EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2005 | 5.00 | 4.90 | 4.90 | 7,400 | 5 | 1,500 |
| 19/09/2005 | 5.55 | 5.14 | 5.14 | 13,965 | 9 | 2,701 |
| 18/09/2005 | 5.41 | 5.41 | 5.41 | 4,869 | 3 | 900 |
| 14/09/2005 | 5.69 | 5.69 | 5.69 | 3,414 | 2 | 600 |
| 13/09/2005 | 5.74 | 5.60 | 5.60 | 41,037 | 7 | 7,250 |
| 12/09/2005 | 5.74 | 5.33 | 5.74 | 10,519 | 6 | 1,950 |
| 11/09/2005 | 5.61 | 5.61 | 5.61 | 561 | 2 | 100 |
| 08/09/2005 | 5.97 | 5.82 | 5.90 | 95,649 | 28 | 16,150 |
| 07/09/2005 | 5.69 | 5.20 | 5.69 | 53,961 | 8 | 10,350 |
| 06/09/2005 | 5.42 | 5.42 | 5.42 | 41,192 | 7 | 7,600 |
| 05/09/2005 | 5.17 | 5.15 | 5.17 | 40,316 | 8 | 7,800 |
| 04/09/2005 | 4.93 | 4.93 | 4.93 | 13,656 | 9 | 2,770 |
| 31/08/2005 | 4.70 | 4.70 | 4.70 | 1,504 | 1 | 320 |
| 29/08/2005 | 4.80 | 4.73 | 4.73 | 6,869 | 3 | 1,450 |
| 28/08/2005 | 4.73 | 4.30 | 4.73 | 6,312 | 5 | 1,380 |
| 25/08/2005 | 4.51 | 4.51 | 4.51 | 7,442 | 8 | 1,650 |
| 24/08/2005 | 4.75 | 4.74 | 4.74 | 17,403 | 10 | 3,670 |
| 23/08/2005 | 4.98 | 4.98 | 4.98 | 2,988 | 1 | 600 |
| 22/08/2005 | 5.24 | 5.24 | 5.24 | 7,336 | 6 | 1,400 |
| 21/08/2005 | 5.51 | 5.51 | 5.51 | 5,510 | 3 | 1,000 |