EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2005 | 5.52 | 5.52 | 5.52 | 24,564 | 13 | 4,450 |
| 01/11/2005 | 5.26 | 5.26 | 5.26 | 32,086 | 5 | 6,100 |
| 31/10/2005 | 5.01 | 5.01 | 5.01 | 18,537 | 8 | 3,700 |
| 30/10/2005 | 4.78 | 4.78 | 4.78 | 18,924 | 6 | 3,959 |
| 27/10/2005 | 4.56 | 4.35 | 4.56 | 10,377 | 11 | 2,370 |
| 23/10/2005 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 19/10/2005 | 4.55 | 4.55 | 4.55 | 91 | 1 | 20 |
| 17/10/2005 | 4.34 | 4.34 | 4.34 | 4 | 1 | 1 |
| 16/10/2005 | 4.56 | 4.56 | 4.56 | 1,140 | 1 | 250 |
| 13/10/2005 | 4.75 | 4.75 | 4.75 | 950 | 1 | 200 |
| 06/10/2005 | 4.97 | 4.97 | 4.97 | 497 | 1 | 100 |
| 05/10/2005 | 5.17 | 4.75 | 4.75 | 4,640 | 4 | 950 |
| 03/10/2005 | 4.94 | 4.94 | 4.94 | 2,470 | 1 | 500 |
| 02/10/2005 | 4.71 | 4.71 | 4.71 | 8,002 | 1 | 1,699 |
| 28/09/2005 | 4.95 | 4.95 | 4.95 | 50 | 1 | 10 |
| 27/09/2005 | 5.39 | 5.13 | 5.14 | 54,861 | 28 | 10,650 |
| 26/09/2005 | 5.40 | 5.40 | 5.40 | 540 | 1 | 100 |
| 25/09/2005 | 5.47 | 5.47 | 5.47 | 55 | 1 | 10 |
| 22/09/2005 | 5.36 | 4.89 | 5.30 | 1,126 | 3 | 220 |
| 21/09/2005 | 5.14 | 5.14 | 5.14 | 257 | 1 | 50 |