EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2005 | 4.41 | 4.40 | 4.41 | 6,606 | 3 | 1,500 |
| 11/12/2005 | 4.50 | 4.50 | 4.50 | 4,500 | 2 | 1,000 |
| 08/12/2005 | 4.80 | 4.65 | 4.65 | 3,810 | 4 | 800 |
| 07/12/2005 | 4.70 | 4.40 | 4.70 | 9,915 | 8 | 2,200 |
| 06/12/2005 | 4.55 | 4.50 | 4.50 | 6,775 | 2 | 1,500 |
| 05/12/2005 | 4.70 | 4.60 | 4.60 | 9,255 | 6 | 2,000 |
| 04/12/2005 | 4.75 | 4.75 | 4.75 | 4,750 | 3 | 1,000 |
| 01/12/2005 | 4.75 | 4.75 | 4.75 | 9,975 | 2 | 2,100 |
| 30/11/2005 | 4.90 | 4.50 | 4.90 | 12,935 | 5 | 2,800 |
| 24/11/2005 | 4.77 | 4.73 | 4.73 | 4,750 | 5 | 1,000 |
| 23/11/2005 | 4.89 | 4.50 | 4.85 | 28,178 | 29 | 6,150 |
| 22/11/2005 | 4.66 | 4.66 | 4.66 | 5,592 | 3 | 1,200 |
| 21/11/2005 | 5.00 | 4.90 | 4.90 | 1,735 | 2 | 350 |
| 17/11/2005 | 5.10 | 5.06 | 5.06 | 16,718 | 7 | 3,300 |
| 16/11/2005 | 5.32 | 5.31 | 5.32 | 15,955 | 4 | 3,000 |
| 15/11/2005 | 5.59 | 5.15 | 5.59 | 61,895 | 11 | 11,500 |
| 14/11/2005 | 5.93 | 5.42 | 5.42 | 31,674 | 14 | 5,400 |
| 09/11/2005 | 6.00 | 5.70 | 5.70 | 13,561 | 8 | 2,300 |
| 08/11/2005 | 6.07 | 5.95 | 6.00 | 102,739 | 22 | 17,150 |
| 07/11/2005 | 5.79 | 5.75 | 5.79 | 8,967 | 8 | 1,550 |