Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2007	3.07	3.06	3.07	61	2	20
09/08/2007	3.08	3.08	3.08	308	1	100
06/08/2007	3.11	3.11	3.11	933	1	300
05/08/2007	3.15	3.13	3.15	691	3	220
02/08/2007	3.14	3.11	3.14	4,078	6	1,300
30/07/2007	3.07	3.07	3.07	307	1	100
29/07/2007	3.01	3.00	3.00	3,036	3	1,012
26/07/2007	3.00	2.84	3.00	21,444	5	7,150
25/07/2007	2.98	2.98	2.98	4,083	3	1,370
24/07/2007	3.04	2.91	2.91	11,940	6	3,952
23/07/2007	3.01	2.98	3.01	3,595	11	1,200
22/07/2007	2.87	2.64	2.87	199	4	70
19/07/2007	2.77	2.74	2.74	4,932	3	1,800
18/07/2007	2.84	2.62	2.66	629	4	230
17/07/2007	2.74	2.74	2.74	27	1	10
16/07/2007	2.83	2.58	2.83	1,388	11	495
15/07/2007	2.70	2.46	2.70	143,788	15	55,319
12/07/2007	2.58	2.58	2.58	1,509	3	585
09/07/2007	2.46	2.46	2.46	37	1	15
08/07/2007	2.58	2.58	2.58	26	1	10

Download Table