Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2007	2.79	2.73	2.79	32,368	2	11,602
26/09/2007	2.87	2.87	2.87	144	1	50
25/09/2007	3.07	2.94	2.94	238	3	80
20/09/2007	3.09	3.09	3.09	155	1	50
18/09/2007	2.95	2.95	2.95	89	1	30
17/09/2007	3.07	3.07	3.07	31	1	10
16/09/2007	2.95	2.95	2.95	59	1	20
13/09/2007	3.02	3.02	3.02	60	1	20
11/09/2007	2.92	2.85	2.92	75,280	2	25,800
06/09/2007	2.84	2.69	2.84	595	3	210
03/09/2007	2.84	2.64	2.83	83	3	30
02/09/2007	2.76	2.76	2.76	552	1	200
29/08/2007	2.95	2.81	2.90	77,264	19	27,070
28/08/2007	2.98	2.80	2.89	12,249	28	4,300
27/08/2007	2.94	2.66	2.94	6,147	12	2,094
26/08/2007	2.80	2.75	2.80	5,565	7	2,000
23/08/2007	2.75	2.67	2.67	164	2	60
22/08/2007	2.79	2.79	2.79	28	1	10
21/08/2007	2.93	2.93	2.93	29	1	10
16/08/2007	3.08	3.08	3.08	616	1	200

Download Table