Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2011	0.76	0.76	0.76	42,598	33	56,050
03/03/2011	0.73	0.71	0.73	75,841	79	104,080
02/03/2011	0.70	0.64	0.70	47,618	68	70,229
01/03/2011	0.67	0.65	0.67	22,204	37	33,400
28/02/2011	0.66	0.64	0.66	22,016	18	34,105
27/02/2011	0.66	0.64	0.65	13,145	19	20,255
24/02/2011	0.66	0.65	0.65	7,957	14	12,230
23/02/2011	0.66	0.64	0.66	16,718	26	25,700
22/02/2011	0.68	0.62	0.65	81,455	76	127,300
21/02/2011	0.65	0.59	0.65	35,615	44	58,650
20/02/2011	0.64	0.62	0.62	88,584	58	142,855
17/02/2011	0.65	0.65	0.65	50,960	31	78,400
16/02/2011	0.69	0.68	0.68	40,572	36	59,450
14/02/2011	0.72	0.69	0.71	43,365	44	62,590
13/02/2011	0.75	0.72	0.72	121,087	108	164,210
09/02/2011	0.73	0.71	0.73	51,126	65	70,851
08/02/2011	0.72	0.70	0.72	72,888	62	101,774
07/02/2011	0.72	0.67	0.69	99,513	110	142,469
06/02/2011	0.70	0.69	0.70	25,362	23	36,245
03/02/2011	0.71	0.67	0.67	58,907	69	84,704

Download Table