Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares14,300

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded7,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2013	0.97	0.92	0.92	116,019	83	125,007
02/09/2013	0.96	0.94	0.96	4,773	12	4,993
01/09/2013	1.01	0.94	0.95	306,636	153	318,518
29/08/2013	1.00	0.98	0.98	351,876	168	358,098
28/08/2013	1.03	1.03	1.03	2,472	3	2,400
26/08/2013	1.14	1.08	1.08	166,089	130	152,108
25/08/2013	1.15	1.13	1.13	117,491	85	103,483
22/08/2013	1.16	1.14	1.14	159,607	71	139,183
21/08/2013	1.18	1.14	1.17	204,350	136	177,020
20/08/2013	1.19	1.15	1.18	75,226	56	64,399
19/08/2013	1.16	1.15	1.16	82,143	48	70,890
18/08/2013	1.19	1.16	1.16	65,130	37	55,689
15/08/2013	1.16	1.15	1.15	55,505	29	48,264
14/08/2013	1.17	1.15	1.15	92,670	54	80,080
13/08/2013	1.19	1.16	1.16	49,764	50	42,289
12/08/2013	1.19	1.16	1.18	39,218	26	33,530
07/08/2013	1.18	1.15	1.18	44,059	46	38,028
06/08/2013	1.20	1.16	1.16	47,181	40	39,816
05/08/2013	1.18	1.11	1.18	350,882	142	298,758
04/08/2013	1.16	1.13	1.13	43,846	37	38,470

Download Table