DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2012 | 0.37 | 0.36 | 0.36 | 12,744 | 22 | 35,373 |
02/07/2012 | 0.37 | 0.36 | 0.36 | 2,711 | 9 | 7,530 |
01/07/2012 | 0.37 | 0.36 | 0.37 | 11,535 | 18 | 32,040 |
28/06/2012 | 0.36 | 0.35 | 0.36 | 4,724 | 12 | 13,300 |
27/06/2012 | 0.36 | 0.36 | 0.36 | 8,113 | 29 | 22,535 |
26/06/2012 | 0.37 | 0.36 | 0.36 | 66,755 | 130 | 182,610 |
25/06/2012 | 0.37 | 0.36 | 0.37 | 2,284 | 9 | 6,205 |
24/06/2012 | 0.37 | 0.36 | 0.37 | 11,432 | 29 | 30,943 |
21/06/2012 | 0.38 | 0.37 | 0.37 | 20,894 | 50 | 55,450 |
20/06/2012 | 0.39 | 0.38 | 0.38 | 54,861 | 122 | 142,070 |
19/06/2012 | 0.40 | 0.39 | 0.40 | 117,694 | 187 | 294,639 |
18/06/2012 | 0.39 | 0.38 | 0.39 | 157,405 | 199 | 404,128 |
17/06/2012 | 0.38 | 0.37 | 0.38 | 39,305 | 73 | 103,750 |
14/06/2012 | 0.38 | 0.37 | 0.37 | 18,066 | 27 | 48,800 |
13/06/2012 | 0.38 | 0.37 | 0.38 | 47,615 | 83 | 126,742 |
12/06/2012 | 0.39 | 0.37 | 0.37 | 20,916 | 26 | 55,850 |
11/06/2012 | 0.38 | 0.36 | 0.38 | 36,217 | 55 | 95,367 |
10/06/2012 | 0.38 | 0.37 | 0.37 | 71,741 | 16 | 193,895 |
07/06/2012 | 0.38 | 0.37 | 0.38 | 5,069 | 22 | 13,675 |
06/06/2012 | 0.39 | 0.38 | 0.38 | 65,102 | 8 | 171,320 |