DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2012 | 0.37 | 0.36 | 0.36 | 5,492 | 13 | 15,250 |
30/08/2012 | 0.37 | 0.36 | 0.37 | 17,687 | 25 | 48,900 |
29/08/2012 | 0.36 | 0.35 | 0.36 | 5,120 | 7 | 14,500 |
28/08/2012 | 0.36 | 0.35 | 0.35 | 14,168 | 27 | 40,481 |
27/08/2012 | 0.36 | 0.35 | 0.36 | 12,606 | 25 | 35,575 |
26/08/2012 | 0.37 | 0.36 | 0.36 | 129,684 | 75 | 354,335 |
23/08/2012 | 0.37 | 0.37 | 0.37 | 5,495 | 10 | 14,850 |
22/08/2012 | 0.38 | 0.36 | 0.38 | 6,141 | 18 | 16,470 |
16/08/2012 | 0.37 | 0.37 | 0.37 | 12,562 | 46 | 33,950 |
15/08/2012 | 0.38 | 0.36 | 0.38 | 49,469 | 20 | 130,710 |
14/08/2012 | 0.38 | 0.37 | 0.37 | 1,120 | 5 | 3,026 |
13/08/2012 | 0.38 | 0.37 | 0.38 | 754 | 4 | 2,010 |
12/08/2012 | 0.38 | 0.37 | 0.38 | 1,638 | 9 | 4,425 |
09/08/2012 | 0.38 | 0.36 | 0.38 | 22,249 | 12 | 61,551 |
08/08/2012 | 0.37 | 0.37 | 0.37 | 19,259 | 36 | 52,050 |
07/08/2012 | 0.40 | 0.38 | 0.38 | 46,066 | 36 | 118,700 |
06/08/2012 | 0.40 | 0.39 | 0.39 | 33,862 | 24 | 86,825 |
05/08/2012 | 0.40 | 0.38 | 0.40 | 12,173 | 29 | 31,000 |
02/08/2012 | 0.40 | 0.39 | 0.39 | 20,829 | 34 | 53,406 |
01/08/2012 | 0.40 | 0.39 | 0.39 | 69,901 | 85 | 176,204 |