Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2012 0.40 0.40 0.40 10,263 21 25,658
14/05/2012 0.39 0.39 0.39 62,623 31 160,572
13/05/2012 0.38 0.37 0.38 18,511 26 48,989
10/05/2012 0.37 0.37 0.37 22,646 29 61,205
09/05/2012 0.36 0.34 0.36 11,649 24 32,610
08/05/2012 0.35 0.35 0.35 1,922 11 5,490
07/05/2012 0.35 0.34 0.35 10,041 28 28,747
06/05/2012 0.36 0.34 0.34 15,799 27 46,200
03/05/2012 0.37 0.35 0.35 22,380 29 63,470
02/05/2012 0.38 0.36 0.36 11,559 30 31,730
01/05/2012 0.37 0.37 0.37 5,939 11 16,050
30/04/2012 0.37 0.36 0.36 22,216 34 60,675
26/04/2012 0.38 0.36 0.36 11,531 31 31,205
25/04/2012 0.37 0.35 0.37 50,725 67 139,300
24/04/2012 0.36 0.36 0.36 28,408 43 78,910
23/04/2012 0.37 0.37 0.37 69,425 115 187,636
22/04/2012 0.36 0.36 0.36 34,700 37 96,388
19/04/2012 0.35 0.34 0.35 41,787 65 120,586
18/04/2012 0.34 0.33 0.34 8,097 15 24,265
17/04/2012 0.33 0.32 0.33 9,688 27 29,404