DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2012 | 0.31 | 0.30 | 0.31 | 8,534 | 22 | 28,398 |
12/11/2012 | 0.30 | 0.29 | 0.30 | 3,022 | 9 | 10,305 |
11/11/2012 | 0.30 | 0.30 | 0.30 | 1,560 | 8 | 5,200 |
08/11/2012 | 0.30 | 0.30 | 0.30 | 7,200 | 26 | 24,000 |
07/11/2012 | 0.30 | 0.29 | 0.29 | 3,742 | 9 | 12,900 |
06/11/2012 | 0.30 | 0.29 | 0.30 | 199 | 4 | 665 |
05/11/2012 | 0.31 | 0.30 | 0.30 | 1,351 | 10 | 4,500 |
04/11/2012 | 0.30 | 0.29 | 0.30 | 3,794 | 7 | 13,000 |
01/11/2012 | 0.30 | 0.29 | 0.30 | 3,099 | 8 | 10,528 |
31/10/2012 | 0.30 | 0.30 | 0.30 | 5,730 | 37 | 19,100 |
24/10/2012 | 0.31 | 0.30 | 0.31 | 305 | 3 | 1,000 |
23/10/2012 | 0.31 | 0.30 | 0.31 | 2,156 | 6 | 7,020 |
22/10/2012 | 0.31 | 0.30 | 0.30 | 1,990 | 7 | 6,550 |
21/10/2012 | 0.32 | 0.31 | 0.31 | 8,530 | 14 | 27,500 |
18/10/2012 | 0.32 | 0.30 | 0.31 | 12,960 | 54 | 41,836 |
17/10/2012 | 0.31 | 0.30 | 0.31 | 3,454 | 15 | 11,461 |
16/10/2012 | 0.31 | 0.30 | 0.30 | 28,281 | 54 | 94,200 |
15/10/2012 | 0.32 | 0.31 | 0.31 | 1,315 | 11 | 4,200 |
14/10/2012 | 0.32 | 0.30 | 0.31 | 5,886 | 30 | 18,800 |
11/10/2012 | 0.31 | 0.30 | 0.31 | 495 | 4 | 1,600 |