DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2012 | 0.30 | 0.30 | 0.30 | 15 | 1 | 50 |
29/02/2012 | 0.31 | 0.31 | 0.31 | 136 | 2 | 440 |
23/02/2012 | 0.31 | 0.30 | 0.31 | 94,115 | 42 | 305,594 |
22/02/2012 | 0.31 | 0.31 | 0.31 | 3,565 | 5 | 11,500 |
13/02/2012 | 0.33 | 0.32 | 0.33 | 2,083 | 6 | 6,510 |
08/02/2012 | 0.33 | 0.33 | 0.33 | 25 | 1 | 75 |
05/02/2012 | 0.33 | 0.32 | 0.33 | 448 | 2 | 1,401 |
02/02/2012 | 0.33 | 0.32 | 0.33 | 1,651 | 5 | 5,160 |
01/02/2012 | 0.33 | 0.32 | 0.32 | 341 | 3 | 1,067 |
31/01/2012 | 0.33 | 0.32 | 0.33 | 224 | 5 | 683 |
30/01/2012 | 0.33 | 0.32 | 0.33 | 1,600 | 4 | 5,001 |
26/01/2012 | 0.33 | 0.33 | 0.33 | 3 | 1 | 10 |
25/01/2012 | 0.32 | 0.32 | 0.32 | 192 | 2 | 600 |
24/01/2012 | 0.33 | 0.33 | 0.33 | 1,650 | 2 | 5,000 |
22/01/2012 | 0.33 | 0.32 | 0.33 | 48,642 | 7 | 152,005 |
19/01/2012 | 0.33 | 0.32 | 0.33 | 342 | 4 | 1,069 |
18/01/2012 | 0.32 | 0.32 | 0.32 | 43 | 1 | 134 |
17/01/2012 | 0.33 | 0.32 | 0.33 | 23 | 2 | 71 |
16/01/2012 | 0.33 | 0.32 | 0.33 | 1,938 | 5 | 6,055 |
15/01/2012 | 0.34 | 0.33 | 0.33 | 711 | 7 | 2,155 |