Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions16

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares7,851

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded5,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2014	0.40	0.40	0.40	120	2	300
23/11/2014	0.41	0.40	0.40	22,677	28	56,410
20/11/2014	0.42	0.41	0.42	10,873	23	26,500
19/11/2014	0.42	0.40	0.42	28,581	19	71,000
18/11/2014	0.41	0.40	0.40	6,522	12	16,300
17/11/2014	0.41	0.40	0.40	249	3	621
16/11/2014	0.41	0.41	0.41	1,230	1	3,000
13/11/2014	0.42	0.40	0.42	3,842	17	9,429
12/11/2014	0.41	0.40	0.40	11,701	20	28,930
11/11/2014	0.43	0.41	0.42	45,285	66	107,245
10/11/2014	0.41	0.40	0.41	3,538	13	8,824
09/11/2014	0.42	0.40	0.40	14,515	30	35,951
06/11/2014	0.40	0.39	0.40	13,651	19	34,361
05/11/2014	0.39	0.39	0.39	3,939	11	10,100
04/11/2014	0.40	0.40	0.40	95	1	237
03/11/2014	0.40	0.39	0.40	1,369	6	3,450
02/11/2014	0.40	0.39	0.39	3,219	9	8,250
30/10/2014	0.39	0.39	0.39	5,017	14	12,865
29/10/2014	0.40	0.39	0.40	2,424	8	6,100
28/10/2014	0.40	0.39	0.39	10,748	17	26,985

Download Table