Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.32 0.32 0.32 1,056 5 3,300
30/09/2012 0.33 0.32 0.33 11,682 12 36,505
27/09/2012 0.34 0.33 0.33 37,104 23 112,435
26/09/2012 0.34 0.33 0.34 9,443 13 28,615
25/09/2012 0.34 0.33 0.34 14,933 57 45,250
24/09/2012 0.35 0.34 0.34 24,159 53 71,055
23/09/2012 0.35 0.34 0.35 20,448 42 60,140
20/09/2012 0.35 0.34 0.35 9,838 27 28,444
19/09/2012 0.35 0.33 0.35 58,696 70 177,030
18/09/2012 0.34 0.34 0.34 16,694 28 49,100
17/09/2012 0.35 0.34 0.34 38,089 47 109,645
16/09/2012 0.35 0.33 0.35 94,952 66 278,945
12/09/2012 0.34 0.33 0.34 611 10 1,800
11/09/2012 0.35 0.33 0.33 12,897 35 38,550
10/09/2012 0.34 0.34 0.34 8,211 35 24,150
09/09/2012 0.35 0.35 0.35 1,085 5 3,100
06/09/2012 0.36 0.35 0.35 34,215 48 97,600
05/09/2012 0.37 0.36 0.36 10,122 21 28,115
04/09/2012 0.37 0.36 0.37 13,140 27 35,746
03/09/2012 0.37 0.36 0.36 2,478 13 6,880
Download Table