Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2018 2.31 2.29 2.30 129,660 16 56,426
05/02/2018 2.31 2.27 2.31 105,635 11 45,760
04/02/2018 2.33 2.30 2.33 9,723 10 4,190
01/02/2018 2.34 2.30 2.34 142,844 11 61,060
31/01/2018 2.35 2.30 2.34 5,718 9 2,465
30/01/2018 2.37 2.35 2.37 136,236 7 57,940
29/01/2018 2.38 2.31 2.38 871,253 47 372,736
28/01/2018 2.39 2.32 2.39 155,888 55 66,781
25/01/2018 2.33 2.28 2.33 466,215 9 202,259
24/01/2018 2.35 2.26 2.34 486,605 24 209,532
23/01/2018 2.34 2.30 2.34 25,814 28 11,100
22/01/2018 2.28 2.22 2.28 41,078 7 18,090
21/01/2018 2.29 2.28 2.29 112,362 7 49,085
18/01/2018 2.30 2.20 2.28 120,813 16 52,900
17/01/2018 2.33 2.23 2.33 11,383 2 5,100
16/01/2018 2.34 2.25 2.34 376,816 76 162,865
15/01/2018 2.25 2.12 2.25 318,425 44 145,990
11/01/2018 2.20 2.16 2.19 39,572 11 18,240
10/01/2018 2.21 2.18 2.20 111,694 9 50,570
09/01/2018 2.23 2.18 2.23 86,056 36 39,081
Download Table