CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2005 | 1.75 | 1.70 | 1.72 | 22,426 | 11 | 13,105 |
| 17/11/2005 | 1.78 | 1.75 | 1.76 | 39,153 | 35 | 22,214 |
| 16/11/2005 | 1.81 | 1.77 | 1.78 | 70,177 | 45 | 39,243 |
| 15/11/2005 | 1.80 | 1.74 | 1.78 | 16,521 | 16 | 9,282 |
| 14/11/2005 | 1.82 | 1.75 | 1.80 | 76,054 | 42 | 42,768 |
| 09/11/2005 | 1.89 | 1.80 | 1.84 | 110,366 | 55 | 59,885 |
| 08/11/2005 | 1.94 | 1.85 | 1.88 | 388,543 | 140 | 204,651 |
| 07/11/2005 | 1.92 | 1.86 | 1.88 | 270,181 | 138 | 142,998 |
| 06/11/2005 | 1.86 | 1.75 | 1.84 | 300,716 | 142 | 163,612 |
| 01/11/2005 | 1.82 | 1.76 | 1.78 | 69,483 | 51 | 39,175 |
| 31/10/2005 | 1.82 | 1.76 | 1.78 | 112,504 | 65 | 62,902 |
| 30/10/2005 | 1.86 | 1.82 | 1.82 | 219,069 | 122 | 118,962 |
| 27/10/2005 | 1.86 | 1.80 | 1.82 | 497,934 | 178 | 272,381 |
| 26/10/2005 | 1.79 | 1.71 | 1.79 | 388,309 | 166 | 218,724 |
| 25/10/2005 | 1.76 | 1.68 | 1.71 | 252,600 | 139 | 145,934 |
| 24/10/2005 | 1.71 | 1.62 | 1.71 | 204,208 | 123 | 121,726 |
| 23/10/2005 | 1.77 | 1.65 | 1.65 | 140,554 | 93 | 84,506 |
| 20/10/2005 | 1.77 | 1.71 | 1.73 | 342,072 | 209 | 196,159 |
| 19/10/2005 | 1.69 | 1.62 | 1.69 | 321,320 | 178 | 190,827 |
| 18/10/2005 | 1.61 | 1.56 | 1.61 | 274,227 | 118 | 172,829 |