CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2005 | 1.54 | 1.50 | 1.54 | 40,269 | 19 | 26,619 |
| 16/10/2005 | 1.55 | 1.47 | 1.47 | 17,315 | 17 | 11,550 |
| 13/10/2005 | 1.59 | 1.50 | 1.50 | 52,334 | 37 | 33,856 |
| 12/10/2005 | 1.57 | 1.50 | 1.57 | 36,039 | 23 | 23,520 |
| 11/10/2005 | 1.53 | 1.53 | 1.53 | 820 | 3 | 536 |
| 10/10/2005 | 1.54 | 1.44 | 1.54 | 35,181 | 34 | 22,858 |
| 09/10/2005 | 1.53 | 1.46 | 1.47 | 22,233 | 24 | 15,140 |
| 06/10/2005 | 1.63 | 1.52 | 1.53 | 36,381 | 39 | 23,235 |
| 05/10/2005 | 1.67 | 1.55 | 1.58 | 15,771 | 16 | 10,036 |
| 04/10/2005 | 1.68 | 1.60 | 1.63 | 5,165 | 16 | 3,193 |
| 03/10/2005 | 1.62 | 1.50 | 1.62 | 61,511 | 48 | 38,298 |
| 02/10/2005 | 1.57 | 1.54 | 1.55 | 35,745 | 16 | 23,050 |
| 29/09/2005 | 1.55 | 1.50 | 1.53 | 74,425 | 48 | 49,030 |
| 28/09/2005 | 1.64 | 1.53 | 1.53 | 61,233 | 43 | 39,379 |
| 27/09/2005 | 1.64 | 1.53 | 1.61 | 65,577 | 44 | 40,824 |
| 26/09/2005 | 1.64 | 1.56 | 1.58 | 146,193 | 82 | 93,263 |
| 25/09/2005 | 1.70 | 1.64 | 1.64 | 135,207 | 75 | 81,926 |
| 22/09/2005 | 1.82 | 1.69 | 1.72 | 233,067 | 139 | 131,034 |
| 21/09/2005 | 1.74 | 1.70 | 1.74 | 381,686 | 156 | 219,396 |
| 24/07/2005 | 1.23 | 1.15 | 1.23 | 306,777 | 76 | 252,204 |