CENTURY INVESTMENT GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2005 | 1.29 | 1.25 | 1.26 | 57,485 | 53 | 45,550 |
| 16/06/2005 | 1.29 | 1.24 | 1.26 | 57,196 | 56 | 45,340 |
| 15/06/2005 | 1.38 | 1.30 | 1.30 | 89,677 | 69 | 68,103 |
| 14/06/2005 | 1.36 | 1.33 | 1.36 | 460,619 | 191 | 339,052 |
| 13/06/2005 | 1.30 | 1.26 | 1.30 | 275,101 | 128 | 212,760 |
| 12/06/2005 | 1.26 | 1.23 | 1.24 | 103,452 | 100 | 83,060 |
| 09/06/2005 | 1.23 | 1.18 | 1.23 | 86,197 | 103 | 71,147 |
| 08/06/2005 | 1.28 | 1.23 | 1.23 | 82,486 | 88 | 66,437 |
| 07/06/2005 | 1.33 | 1.27 | 1.29 | 156,993 | 139 | 121,232 |
| 06/06/2005 | 1.35 | 1.28 | 1.33 | 332,508 | 151 | 253,092 |
| 05/06/2005 | 1.31 | 1.24 | 1.31 | 253,702 | 125 | 197,392 |
| 02/06/2005 | 1.28 | 1.25 | 1.25 | 72,552 | 52 | 57,334 |
| 01/06/2005 | 1.26 | 1.22 | 1.26 | 237,658 | 123 | 189,705 |
| 31/05/2005 | 1.25 | 1.20 | 1.20 | 69,496 | 63 | 56,937 |
| 30/05/2005 | 1.23 | 1.21 | 1.23 | 114,650 | 59 | 93,556 |
| 29/05/2005 | 1.20 | 1.16 | 1.18 | 28,792 | 28 | 24,290 |
| 25/05/2005 | 1.24 | 1.20 | 1.20 | 23,656 | 39 | 19,410 |
| 24/05/2005 | 1.26 | 1.22 | 1.22 | 133,547 | 92 | 107,323 |
| 23/05/2005 | 1.31 | 1.24 | 1.24 | 72,699 | 77 | 57,300 |
| 22/05/2005 | 1.30 | 1.25 | 1.29 | 214,473 | 135 | 167,350 |