CENTURY INVESTMENT GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2005 | 1.21 | 1.17 | 1.17 | 57,819 | 50 | 49,230 |
| 14/07/2005 | 1.26 | 1.20 | 1.23 | 116,066 | 95 | 94,450 |
| 13/07/2005 | 1.25 | 1.22 | 1.22 | 21,749 | 27 | 17,700 |
| 12/07/2005 | 1.24 | 1.18 | 1.22 | 44,660 | 37 | 36,850 |
| 11/07/2005 | 1.24 | 1.18 | 1.20 | 59,373 | 49 | 49,452 |
| 10/07/2005 | 1.31 | 1.24 | 1.24 | 141,665 | 66 | 113,432 |
| 07/07/2005 | 1.34 | 1.30 | 1.30 | 127,732 | 73 | 96,238 |
| 06/07/2005 | 1.39 | 1.32 | 1.36 | 169,116 | 104 | 125,090 |
| 05/07/2005 | 1.36 | 1.32 | 1.36 | 480,619 | 199 | 355,863 |
| 04/07/2005 | 1.30 | 1.28 | 1.30 | 251,326 | 134 | 193,597 |
| 03/07/2005 | 1.24 | 1.20 | 1.24 | 110,218 | 46 | 89,017 |
| 30/06/2005 | 1.23 | 1.19 | 1.19 | 112,413 | 84 | 93,505 |
| 29/06/2005 | 1.23 | 1.20 | 1.21 | 42,530 | 36 | 34,990 |
| 28/06/2005 | 1.24 | 1.21 | 1.22 | 32,734 | 39 | 26,825 |
| 27/06/2005 | 1.24 | 1.19 | 1.24 | 182,206 | 58 | 152,052 |
| 26/06/2005 | 1.25 | 1.21 | 1.24 | 108,925 | 69 | 88,880 |
| 23/06/2005 | 1.30 | 1.25 | 1.27 | 120,419 | 79 | 94,270 |
| 22/06/2005 | 1.31 | 1.20 | 1.31 | 312,848 | 172 | 240,914 |
| 21/06/2005 | 1.25 | 1.22 | 1.25 | 37,291 | 29 | 30,319 |
| 20/06/2005 | 1.28 | 1.23 | 1.23 | 161,202 | 88 | 129,570 |