Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions26

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares13,967

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/E2

Value Traded6,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2009	0.91	0.87	0.90	11,999	19	13,585
22/03/2009	0.91	0.88	0.91	5,446	12	6,100
19/03/2009	0.90	0.87	0.90	3,746	22	4,245
17/03/2009	0.92	0.88	0.91	10,610	18	11,788
16/03/2009	0.91	0.88	0.91	21,843	61	24,308
15/03/2009	0.89	0.86	0.87	13,197	20	15,171
12/03/2009	0.89	0.86	0.89	3,416	14	3,900
11/03/2009	0.88	0.85	0.88	2,604	11	3,000
10/03/2009	0.88	0.88	0.88	88	1	100
08/03/2009	0.88	0.85	0.88	1,829	9	2,100
04/03/2009	0.88	0.85	0.88	6,528	8	7,648
03/03/2009	0.88	0.85	0.88	1,815	8	2,100
02/03/2009	0.88	0.84	0.88	2,037	7	2,346
01/03/2009	0.88	0.84	0.88	452	4	520
26/02/2009	0.87	0.86	0.87	17,217	3	20,020
25/02/2009	0.88	0.84	0.86	1,816	9	2,115
24/02/2009	0.88	0.88	0.88	216	1	245
23/02/2009	0.89	0.86	0.89	8,055	11	9,275
22/02/2009	0.89	0.85	0.89	2,836	7	3,310
19/02/2009	0.89	0.87	0.89	596	10	677

Download Table