CENTURY INVESTMENT GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2006 | 1.41 | 1.39 | 1.41 | 5,324 | 10 | 3,800 |
| 20/12/2006 | 1.44 | 1.39 | 1.44 | 4,492 | 10 | 3,200 |
| 18/12/2006 | 1.43 | 1.36 | 1.42 | 921 | 3 | 650 |
| 17/12/2006 | 1.42 | 1.40 | 1.42 | 882 | 3 | 628 |
| 14/12/2006 | 1.41 | 1.37 | 1.39 | 10,772 | 19 | 7,800 |
| 12/12/2006 | 1.43 | 1.37 | 1.42 | 6,361 | 13 | 4,500 |
| 11/12/2006 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 10/12/2006 | 1.40 | 1.38 | 1.40 | 1,808 | 5 | 1,300 |
| 07/12/2006 | 1.41 | 1.40 | 1.41 | 2,250 | 6 | 1,600 |
| 06/12/2006 | 1.43 | 1.40 | 1.42 | 9,440 | 21 | 6,700 |
| 05/12/2006 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 04/12/2006 | 1.40 | 1.37 | 1.39 | 19,990 | 19 | 14,560 |
| 03/12/2006 | 1.44 | 1.40 | 1.44 | 7,037 | 9 | 4,950 |
| 28/11/2006 | 1.46 | 1.42 | 1.46 | 1,175 | 4 | 821 |
| 27/11/2006 | 1.47 | 1.44 | 1.46 | 7,316 | 10 | 5,000 |
| 26/11/2006 | 1.48 | 1.41 | 1.48 | 2,993 | 4 | 2,100 |
| 23/11/2006 | 1.44 | 1.41 | 1.41 | 1,428 | 3 | 1,000 |
| 22/11/2006 | 1.47 | 1.47 | 1.47 | 441 | 1 | 300 |
| 20/11/2006 | 1.46 | 1.43 | 1.43 | 4,047 | 10 | 2,800 |
| 19/11/2006 | 1.46 | 1.45 | 1.46 | 3,741 | 3 | 2,563 |