Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions26

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares13,967

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/E2

Value Traded6,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2009	0.82	0.79	0.80	1,547	8	1,940
18/06/2009	0.81	0.78	0.81	4,099	12	5,129
17/06/2009	0.82	0.79	0.80	1,585	13	2,004
16/06/2009	0.81	0.80	0.80	1,118	8	1,397
15/06/2009	0.82	0.81	0.82	3,787	8	4,626
14/06/2009	0.82	0.80	0.82	310	4	382
11/06/2009	0.82	0.82	0.82	52	2	63
10/06/2009	0.83	0.80	0.82	2,510	14	3,100
08/06/2009	0.83	0.79	0.83	679	3	850
07/06/2009	0.83	0.82	0.82	2,791	10	3,403
04/06/2009	0.82	0.78	0.80	1,456	8	1,845
03/06/2009	0.81	0.80	0.80	984	6	1,230
02/06/2009	0.83	0.79	0.81	1,333	9	1,660
01/06/2009	0.83	0.80	0.82	1,030	9	1,280
31/05/2009	0.83	0.79	0.82	1,205	4	1,500
28/05/2009	0.82	0.80	0.82	1,568	7	1,950
27/05/2009	0.83	0.82	0.82	448	5	540
26/05/2009	0.83	0.80	0.82	1,330	6	1,650
21/05/2009	0.84	0.84	0.84	378	2	450
20/05/2009	0.84	0.83	0.84	216	3	260

Download Table