CENTURY INVESTMENT GROUP Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2006 | 1.47 | 1.44 | 1.46 | 41,094 | 19 | 28,150 |
08/11/2006 | 1.50 | 1.46 | 1.46 | 3,848 | 3 | 2,600 |
07/11/2006 | 1.49 | 1.47 | 1.48 | 16,036 | 11 | 10,830 |
06/11/2006 | 1.45 | 1.37 | 1.45 | 83,602 | 32 | 58,800 |
05/11/2006 | 1.42 | 1.40 | 1.40 | 74,170 | 16 | 52,850 |
02/11/2006 | 1.50 | 1.45 | 1.47 | 121,484 | 43 | 83,350 |
01/11/2006 | 1.52 | 1.47 | 1.52 | 8,660 | 5 | 5,720 |
31/10/2006 | 1.52 | 1.50 | 1.52 | 1,730 | 3 | 1,151 |
30/10/2006 | 1.52 | 1.47 | 1.52 | 105 | 2 | 70 |
29/10/2006 | 1.54 | 1.49 | 1.49 | 32,964 | 11 | 21,700 |
22/10/2006 | 1.54 | 1.54 | 1.54 | 1,879 | 2 | 1,220 |
19/10/2006 | 1.54 | 1.51 | 1.51 | 11,378 | 22 | 7,448 |
18/10/2006 | 1.52 | 1.50 | 1.50 | 6,604 | 11 | 4,380 |
17/10/2006 | 1.52 | 1.50 | 1.51 | 25,751 | 26 | 17,150 |
16/10/2006 | 1.51 | 1.48 | 1.50 | 6,215 | 13 | 4,150 |
15/10/2006 | 1.52 | 1.52 | 1.52 | 3,192 | 4 | 2,100 |
12/10/2006 | 1.55 | 1.52 | 1.54 | 55,370 | 24 | 36,100 |
11/10/2006 | 1.54 | 1.52 | 1.54 | 39,104 | 25 | 25,600 |
10/10/2006 | 1.53 | 1.52 | 1.52 | 1,248 | 2 | 818 |
09/10/2006 | 1.53 | 1.52 | 1.52 | 7,022 | 4 | 4,600 |