Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions14

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares16,004

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E1.74

Value Traded6,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2009	0.90	0.87	0.90	2,867	27	3,238
12/02/2009	0.89	0.87	0.89	8,868	26	10,020
11/02/2009	0.88	0.86	0.88	1,664	9	1,918
10/02/2009	0.87	0.86	0.87	1,680	6	1,950
09/02/2009	0.88	0.84	0.87	639	3	743
08/02/2009	0.88	0.83	0.87	2,023	12	2,350
05/02/2009	0.87	0.87	0.87	91	1	105
04/02/2009	0.86	0.83	0.86	132	4	155
02/02/2009	0.87	0.86	0.87	2,637	4	3,065
01/02/2009	0.87	0.85	0.87	352	5	410
29/01/2009	0.87	0.83	0.87	910	10	1,065
28/01/2009	0.87	0.83	0.87	4,165	14	4,910
27/01/2009	0.87	0.84	0.87	654	3	760
26/01/2009	0.87	0.84	0.87	884	9	1,040
25/01/2009	0.88	0.84	0.88	6,452	13	7,640
22/01/2009	0.89	0.85	0.88	9,353	19	10,999
20/01/2009	0.89	0.86	0.89	7,356	8	8,370
19/01/2009	0.89	0.86	0.88	7,177	10	8,200
18/01/2009	0.90	0.90	0.90	405	1	450
14/01/2009	0.90	0.89	0.90	908	5	1,010

Download Table