Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions26

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares13,967

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/E2

Value Traded6,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2009	0.83	0.82	0.83	4,394	13	5,328
18/05/2009	0.81	0.80	0.81	1,570	7	1,950
17/05/2009	0.82	0.80	0.82	2,280	10	2,800
14/05/2009	0.82	0.79	0.82	1,365	7	1,676
13/05/2009	0.82	0.80	0.82	5,146	11	6,300
12/05/2009	0.82	0.77	0.81	12,047	27	15,295
11/05/2009	0.82	0.80	0.81	7,791	19	9,660
10/05/2009	0.83	0.82	0.83	4,546	11	5,500
07/05/2009	0.84	0.81	0.84	2,444	15	2,986
06/05/2009	0.85	0.81	0.85	10,554	31	12,657
05/05/2009	0.85	0.84	0.85	592	5	700
04/05/2009	0.86	0.85	0.86	555	6	650
03/05/2009	0.85	0.85	0.85	1,275	3	1,500
30/04/2009	0.85	0.83	0.85	8,404	17	10,110
29/04/2009	0.88	0.83	0.87	11,876	23	13,990
28/04/2009	0.86	0.85	0.86	522	6	610
27/04/2009	0.86	0.84	0.86	8,582	16	10,143
26/04/2009	0.89	0.86	0.88	2,625	12	3,025
22/04/2009	0.90	0.88	0.90	5,031	9	5,650
21/04/2009	0.91	0.87	0.91	13,391	26	15,194

Download Table