CENTURY INVESTMENT GROUP Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions50
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares110,229
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded24,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2006 | 1.48 | 1.45 | 1.48 | 8,861 | 17 | 6,100 |
| 05/07/2006 | 1.45 | 1.41 | 1.45 | 25,582 | 24 | 17,900 |
| 04/07/2006 | 1.44 | 1.37 | 1.41 | 8,940 | 14 | 6,348 |
| 03/07/2006 | 1.40 | 1.37 | 1.40 | 16,622 | 15 | 11,950 |
| 02/07/2006 | 1.45 | 1.42 | 1.44 | 12,797 | 8 | 8,996 |
| 29/06/2006 | 1.47 | 1.44 | 1.47 | 4,204 | 5 | 2,895 |
| 28/06/2006 | 1.44 | 1.40 | 1.43 | 16,900 | 15 | 11,875 |
| 27/06/2006 | 1.47 | 1.43 | 1.45 | 7,501 | 8 | 5,200 |
| 26/06/2006 | 1.50 | 1.45 | 1.49 | 19,465 | 21 | 13,212 |
| 25/06/2006 | 1.52 | 1.46 | 1.50 | 2,189 | 9 | 1,488 |
| 22/06/2006 | 1.54 | 1.51 | 1.52 | 5,519 | 13 | 3,613 |
| 21/06/2006 | 1.54 | 1.43 | 1.51 | 32,177 | 35 | 21,407 |
| 20/06/2006 | 1.47 | 1.42 | 1.47 | 4,572 | 11 | 3,158 |
| 19/06/2006 | 1.44 | 1.44 | 1.44 | 7 | 1 | 5 |
| 18/06/2006 | 1.49 | 1.44 | 1.49 | 1,124 | 8 | 770 |
| 15/06/2006 | 1.50 | 1.44 | 1.49 | 5,967 | 10 | 4,071 |
| 14/06/2006 | 1.45 | 1.38 | 1.45 | 5,162 | 12 | 3,673 |
| 13/06/2006 | 1.41 | 1.40 | 1.40 | 3,810 | 7 | 2,720 |
| 12/06/2006 | 1.47 | 1.44 | 1.47 | 363 | 3 | 250 |
| 08/06/2006 | 1.49 | 1.45 | 1.46 | 11,301 | 12 | 7,601 |