CENTURY INVESTMENT GROUP Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions18
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares52,292
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded8,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 1.52 | 1.52 | 1.52 | 3,192 | 4 | 2,100 |
| 12/10/2006 | 1.55 | 1.52 | 1.54 | 55,370 | 24 | 36,100 |
| 11/10/2006 | 1.54 | 1.52 | 1.54 | 39,104 | 25 | 25,600 |
| 10/10/2006 | 1.53 | 1.52 | 1.52 | 1,248 | 2 | 818 |
| 09/10/2006 | 1.53 | 1.52 | 1.52 | 7,022 | 4 | 4,600 |
| 08/10/2006 | 1.54 | 1.53 | 1.53 | 613 | 2 | 400 |
| 05/10/2006 | 1.53 | 1.50 | 1.53 | 23,341 | 19 | 15,450 |
| 04/10/2006 | 1.52 | 1.50 | 1.52 | 29,991 | 27 | 19,896 |
| 03/10/2006 | 1.54 | 1.50 | 1.52 | 18,517 | 14 | 12,183 |
| 02/10/2006 | 1.51 | 1.50 | 1.50 | 3,335 | 5 | 2,220 |
| 01/10/2006 | 1.56 | 1.50 | 1.56 | 106 | 2 | 70 |
| 28/09/2006 | 1.55 | 1.54 | 1.55 | 3,545 | 3 | 2,300 |
| 27/09/2006 | 1.54 | 1.50 | 1.54 | 5,384 | 15 | 3,550 |
| 26/09/2006 | 1.50 | 1.50 | 1.50 | 188 | 1 | 125 |
| 25/09/2006 | 1.56 | 1.50 | 1.51 | 23,400 | 28 | 15,370 |
| 24/09/2006 | 1.56 | 1.52 | 1.55 | 19,214 | 13 | 12,584 |
| 21/09/2006 | 1.55 | 1.51 | 1.54 | 37,772 | 23 | 24,966 |
| 20/09/2006 | 1.61 | 1.54 | 1.58 | 8,778 | 17 | 5,650 |
| 19/09/2006 | 1.60 | 1.57 | 1.58 | 19,371 | 11 | 12,252 |
| 18/09/2006 | 1.61 | 1.57 | 1.60 | 4,685 | 10 | 2,950 |