CENTURY INVESTMENT GROUP Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions50
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares110,229
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded24,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2006 | 1.50 | 1.45 | 1.48 | 11,461 | 16 | 7,733 |
| 06/06/2006 | 1.48 | 1.45 | 1.45 | 5,830 | 6 | 4,000 |
| 05/06/2006 | 1.48 | 1.46 | 1.46 | 1,534 | 2 | 1,050 |
| 04/06/2006 | 1.43 | 1.41 | 1.43 | 11,544 | 12 | 8,100 |
| 01/06/2006 | 1.49 | 1.46 | 1.46 | 7,693 | 5 | 5,250 |
| 31/05/2006 | 1.53 | 1.48 | 1.51 | 14,146 | 17 | 9,412 |
| 30/05/2006 | 1.52 | 1.45 | 1.50 | 43,040 | 42 | 28,850 |
| 29/05/2006 | 1.45 | 1.39 | 1.45 | 18,930 | 16 | 13,200 |
| 28/05/2006 | 1.42 | 1.40 | 1.40 | 3,469 | 5 | 2,450 |
| 24/05/2006 | 1.47 | 1.45 | 1.46 | 13,624 | 25 | 9,350 |
| 23/05/2006 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 22/05/2006 | 1.50 | 1.45 | 1.45 | 9,146 | 13 | 6,250 |
| 21/05/2006 | 1.52 | 1.45 | 1.52 | 15,510 | 34 | 10,413 |
| 18/05/2006 | 1.46 | 1.46 | 1.46 | 292 | 2 | 200 |
| 17/05/2006 | 1.50 | 1.44 | 1.44 | 32,768 | 13 | 22,600 |
| 16/05/2006 | 1.51 | 1.49 | 1.49 | 2,926 | 7 | 1,950 |
| 15/05/2006 | 1.54 | 1.51 | 1.54 | 166 | 2 | 110 |
| 14/05/2006 | 1.53 | 1.48 | 1.53 | 17,268 | 10 | 11,296 |
| 11/05/2006 | 1.53 | 1.48 | 1.50 | 4,344 | 11 | 2,880 |
| 10/05/2006 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |