Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions14

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares16,004

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E1.74

Value Traded6,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2009	0.91	0.87	0.87	11,249	24	12,676
14/04/2009	0.91	0.88	0.91	21,352	43	23,930
13/04/2009	0.93	0.90	0.92	18,016	37	19,835
12/04/2009	0.94	0.90	0.94	8,690	22	9,500
09/04/2009	0.94	0.94	0.94	94	1	100
08/04/2009	0.94	0.91	0.94	26,125	32	28,505
07/04/2009	0.95	0.91	0.95	18,912	38	20,350
06/04/2009	0.96	0.92	0.95	26,134	50	27,915
05/04/2009	0.96	0.95	0.96	1,432	11	1,500
02/04/2009	0.96	0.92	0.94	7,119	23	7,615
01/04/2009	0.96	0.93	0.96	10,894	16	11,510
31/03/2009	0.96	0.93	0.96	4,897	10	5,195
30/03/2009	0.97	0.92	0.96	29,872	56	31,560
29/03/2009	0.94	0.89	0.94	12,288	21	13,324
26/03/2009	0.90	0.87	0.90	12,354	28	13,920
25/03/2009	0.90	0.87	0.90	4,899	16	5,500
24/03/2009	0.90	0.87	0.90	6,162	23	6,950
23/03/2009	0.91	0.87	0.90	11,999	19	13,585
22/03/2009	0.91	0.88	0.91	5,446	12	6,100
19/03/2009	0.90	0.87	0.90	3,746	22	4,245

Download Table