CENTURY INVESTMENT GROUP Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions18
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares52,292
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded8,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2007 | 1.60 | 1.58 | 1.60 | 10,049 | 12 | 6,300 |
| 29/01/2007 | 1.62 | 1.58 | 1.59 | 22,778 | 29 | 14,350 |
| 28/01/2007 | 1.60 | 1.57 | 1.58 | 9,300 | 15 | 5,850 |
| 25/01/2007 | 1.64 | 1.58 | 1.59 | 46,569 | 17 | 29,000 |
| 24/01/2007 | 1.64 | 1.61 | 1.62 | 35,228 | 19 | 21,710 |
| 23/01/2007 | 1.66 | 1.63 | 1.64 | 197,943 | 55 | 120,500 |
| 22/01/2007 | 1.64 | 1.61 | 1.63 | 245,640 | 94 | 150,910 |
| 21/01/2007 | 1.64 | 1.60 | 1.60 | 118,226 | 66 | 72,795 |
| 18/01/2007 | 1.64 | 1.58 | 1.63 | 168,866 | 76 | 104,739 |
| 17/01/2007 | 1.58 | 1.57 | 1.58 | 4,019 | 5 | 2,550 |
| 16/01/2007 | 1.60 | 1.58 | 1.58 | 49,362 | 26 | 31,130 |
| 15/01/2007 | 1.62 | 1.57 | 1.57 | 42,331 | 17 | 26,700 |
| 14/01/2007 | 1.61 | 1.50 | 1.60 | 196,106 | 112 | 123,250 |
| 11/01/2007 | 1.58 | 1.53 | 1.54 | 77,827 | 68 | 50,341 |
| 10/01/2007 | 1.65 | 1.55 | 1.57 | 96,025 | 77 | 60,802 |
| 09/01/2007 | 1.62 | 1.54 | 1.62 | 379,788 | 200 | 235,709 |
| 08/01/2007 | 1.55 | 1.50 | 1.55 | 182,485 | 149 | 118,435 |
| 07/01/2007 | 1.53 | 1.48 | 1.48 | 72,504 | 39 | 48,500 |
| 27/12/2006 | 1.50 | 1.46 | 1.50 | 21,784 | 15 | 14,717 |
| 26/12/2006 | 1.46 | 1.40 | 1.46 | 30,324 | 26 | 21,379 |