Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions26

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares13,967

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/E2

Value Traded6,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2009	0.67	0.64	0.67	3,754	18	5,755
17/08/2009	0.68	0.65	0.67	4,052	14	6,230
16/08/2009	0.70	0.66	0.68	9,622	36	14,450
13/08/2009	0.69	0.69	0.69	2,070	9	3,000
12/08/2009	0.70	0.65	0.68	4,603	18	6,960
11/08/2009	0.68	0.67	0.68	687	4	1,010
10/08/2009	0.65	0.65	0.65	1,888	5	2,905
09/08/2009	0.68	0.66	0.68	1,729	9	2,601
06/08/2009	0.69	0.64	0.69	15,252	39	22,985
05/08/2009	0.67	0.65	0.67	722	3	1,100
04/08/2009	0.68	0.63	0.68	2,296	7	3,550
03/08/2009	0.70	0.65	0.65	4,684	7	7,205
02/08/2009	0.70	0.66	0.68	6,562	15	9,917
30/07/2009	0.69	0.68	0.69	851	6	1,240
29/07/2009	0.70	0.66	0.69	1,388	14	2,050
28/07/2009	0.70	0.65	0.69	7,827	11	11,640
27/07/2009	0.72	0.67	0.67	5,357	12	7,832
26/07/2009	0.73	0.70	0.70	14,540	33	20,760
23/07/2009	0.73	0.71	0.73	6,959	14	9,800
22/07/2009	0.74	0.70	0.74	3,407	9	4,795

Download Table