CENTURY INVESTMENT GROUP Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions25
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares72,710
Div0.00
Change-0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded15,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2007 | 1.85 | 1.80 | 1.82 | 19,241 | 15 | 10,504 |
| 11/11/2007 | 1.86 | 1.85 | 1.85 | 4,080 | 10 | 2,200 |
| 08/11/2007 | 1.86 | 1.79 | 1.86 | 60,148 | 28 | 32,700 |
| 07/11/2007 | 1.88 | 1.80 | 1.86 | 50,489 | 64 | 27,328 |
| 06/11/2007 | 1.85 | 1.76 | 1.85 | 35,956 | 30 | 19,700 |
| 05/11/2007 | 1.80 | 1.77 | 1.77 | 13,266 | 16 | 7,434 |
| 04/11/2007 | 1.85 | 1.77 | 1.79 | 69,531 | 33 | 38,300 |
| 01/11/2007 | 1.82 | 1.78 | 1.82 | 14,760 | 24 | 8,200 |
| 31/10/2007 | 1.85 | 1.78 | 1.85 | 95,481 | 76 | 52,454 |
| 30/10/2007 | 1.80 | 1.75 | 1.80 | 230,953 | 26 | 129,100 |
| 29/10/2007 | 1.75 | 1.72 | 1.72 | 52,621 | 30 | 30,420 |
| 28/10/2007 | 1.78 | 1.73 | 1.76 | 16,631 | 11 | 9,522 |
| 25/10/2007 | 1.77 | 1.74 | 1.75 | 60,964 | 35 | 34,717 |
| 24/10/2007 | 1.80 | 1.76 | 1.76 | 35,451 | 27 | 20,100 |
| 23/10/2007 | 1.77 | 1.76 | 1.76 | 12,357 | 19 | 7,000 |
| 22/10/2007 | 1.79 | 1.76 | 1.77 | 12,656 | 17 | 7,150 |
| 21/10/2007 | 1.79 | 1.75 | 1.78 | 11,649 | 17 | 6,590 |
| 18/10/2007 | 1.77 | 1.73 | 1.75 | 4,449 | 9 | 2,550 |
| 17/10/2007 | 1.74 | 1.73 | 1.74 | 5,905 | 8 | 3,400 |
| 16/10/2007 | 1.77 | 1.75 | 1.75 | 13,525 | 9 | 7,710 |