Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions14
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares16,004
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E1.74
Value Traded6,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2009 0.75 0.72 0.74 4,436 15 6,050
09/09/2009 0.75 0.72 0.74 27,269 84 37,300
08/09/2009 0.74 0.70 0.74 16,378 49 22,730
07/09/2009 0.73 0.71 0.73 5,578 10 7,750
06/09/2009 0.72 0.70 0.72 19,614 33 27,925
03/09/2009 0.70 0.68 0.70 4,275 12 6,153
02/09/2009 0.69 0.66 0.69 17,098 33 25,407
01/09/2009 0.69 0.65 0.68 22,992 57 34,244
31/08/2009 0.66 0.63 0.66 15,847 49 24,684
30/08/2009 0.64 0.62 0.64 20,446 76 32,715
27/08/2009 0.64 0.62 0.64 4,048 12 6,440
26/08/2009 0.64 0.62 0.64 3,063 8 4,895
25/08/2009 0.65 0.63 0.64 514 6 805
24/08/2009 0.65 0.62 0.65 7,246 12 11,420
23/08/2009 0.66 0.62 0.64 1,059 9 1,640
20/08/2009 0.65 0.63 0.64 12,226 42 19,260
19/08/2009 0.66 0.64 0.66 17,962 51 27,838
18/08/2009 0.67 0.64 0.67 3,754 18 5,755
17/08/2009 0.68 0.65 0.67 4,052 14 6,230
16/08/2009 0.70 0.66 0.68 9,622 36 14,450
Download Table