CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions39
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,557
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded5,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2007 | 2.05 | 1.92 | 1.92 | 105,392 | 70 | 52,941 |
| 26/06/2007 | 2.08 | 2.01 | 2.01 | 262,157 | 202 | 127,595 |
| 25/06/2007 | 2.07 | 1.99 | 2.05 | 46,157 | 46 | 22,805 |
| 24/06/2007 | 2.12 | 2.05 | 2.07 | 136,701 | 70 | 66,090 |
| 21/06/2007 | 2.08 | 2.03 | 2.07 | 94,119 | 64 | 45,755 |
| 20/06/2007 | 2.11 | 2.06 | 2.08 | 198,954 | 150 | 95,445 |
| 19/06/2007 | 2.11 | 2.05 | 2.06 | 154,328 | 107 | 74,249 |
| 18/06/2007 | 2.13 | 2.06 | 2.06 | 296,013 | 167 | 141,553 |
| 17/06/2007 | 2.15 | 2.05 | 2.07 | 259,895 | 177 | 124,494 |
| 14/06/2007 | 2.23 | 2.10 | 2.15 | 772,766 | 349 | 357,591 |
| 13/06/2007 | 2.24 | 2.13 | 2.18 | 661,197 | 390 | 303,371 |
| 12/06/2007 | 2.19 | 2.14 | 2.19 | 910,604 | 462 | 417,855 |
| 11/06/2007 | 2.12 | 2.06 | 2.09 | 703,067 | 313 | 336,157 |
| 10/06/2007 | 2.08 | 2.02 | 2.04 | 865,878 | 353 | 421,505 |
| 07/06/2007 | 1.99 | 1.91 | 1.99 | 1,091,843 | 419 | 557,151 |
| 06/06/2007 | 1.90 | 1.83 | 1.90 | 1,047,212 | 427 | 556,730 |
| 05/06/2007 | 1.84 | 1.78 | 1.81 | 193,709 | 122 | 106,618 |
| 04/06/2007 | 1.78 | 1.75 | 1.78 | 26,821 | 14 | 15,200 |
| 03/06/2007 | 1.81 | 1.77 | 1.78 | 30,096 | 23 | 16,800 |
| 31/05/2007 | 1.82 | 1.78 | 1.78 | 69,470 | 51 | 38,600 |