CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.22
Last Closing0.21
No. of Transactions142
SectorDiversified Financial Services
Low Price0.21
Opening Price0.22
No. of Shares546,230
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded116,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2007 | 1.60 | 1.57 | 1.58 | 23,000 | 24 | 14,560 |
| 02/09/2007 | 1.61 | 1.58 | 1.60 | 17,245 | 13 | 10,800 |
| 30/08/2007 | 1.62 | 1.60 | 1.60 | 24,545 | 22 | 15,282 |
| 29/08/2007 | 1.65 | 1.60 | 1.64 | 16,124 | 16 | 9,890 |
| 28/08/2007 | 1.69 | 1.63 | 1.63 | 66,379 | 35 | 40,301 |
| 27/08/2007 | 1.69 | 1.67 | 1.67 | 5,024 | 9 | 3,000 |
| 26/08/2007 | 1.68 | 1.67 | 1.68 | 10,900 | 9 | 6,500 |
| 23/08/2007 | 1.67 | 1.65 | 1.65 | 27,720 | 14 | 16,700 |
| 22/08/2007 | 1.68 | 1.65 | 1.67 | 31,724 | 14 | 19,150 |
| 21/08/2007 | 1.71 | 1.68 | 1.69 | 45,680 | 47 | 26,950 |
| 20/08/2007 | 1.69 | 1.66 | 1.66 | 17,814 | 11 | 10,650 |
| 19/08/2007 | 1.70 | 1.65 | 1.70 | 18,454 | 16 | 11,075 |
| 16/08/2007 | 1.69 | 1.67 | 1.69 | 27,859 | 22 | 16,614 |
| 15/08/2007 | 1.71 | 1.69 | 1.71 | 11,697 | 18 | 6,885 |
| 14/08/2007 | 1.71 | 1.66 | 1.70 | 34,805 | 23 | 20,496 |
| 13/08/2007 | 1.69 | 1.65 | 1.66 | 30,155 | 26 | 18,050 |
| 12/08/2007 | 1.74 | 1.67 | 1.67 | 10,427 | 13 | 6,150 |
| 09/08/2007 | 1.74 | 1.70 | 1.72 | 35,784 | 37 | 20,865 |
| 08/08/2007 | 1.74 | 1.70 | 1.73 | 53,754 | 55 | 31,420 |
| 07/08/2007 | 1.80 | 1.75 | 1.75 | 21,812 | 15 | 12,390 |