Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions27

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares53,145

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E2.05

Value Traded23,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2010	0.58	0.57	0.57	343	2	600
19/09/2010	0.58	0.56	0.57	128,663	9	225,750
16/09/2010	0.58	0.57	0.58	3,734	19	6,547
15/09/2010	0.58	0.56	0.57	2,640	12	4,640
14/09/2010	0.58	0.57	0.58	354	4	620
13/09/2010	0.59	0.57	0.57	21,306	49	37,201
08/09/2010	0.58	0.57	0.58	2,074	5	3,600
07/09/2010	0.58	0.56	0.57	116,342	24	204,260
06/09/2010	0.59	0.57	0.58	16,437	25	28,720
05/09/2010	0.60	0.57	0.59	11,946	32	20,750
02/09/2010	0.60	0.57	0.59	13,205	44	22,975
01/09/2010	0.60	0.59	0.59	129,028	32	215,470
30/08/2010	0.62	0.60	0.62	369	3	610
26/08/2010	0.62	0.60	0.62	129,323	5	215,120
25/08/2010	0.62	0.62	0.62	31	1	50
24/08/2010	0.62	0.60	0.60	635	5	1,057
23/08/2010	0.62	0.62	0.62	1,023	4	1,650
18/08/2010	0.61	0.58	0.61	42	4	70
17/08/2010	0.61	0.60	0.61	3,032	2	5,052
16/08/2010	0.61	0.60	0.61	2,724	4	4,540

Download Table