CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions19
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares65,443
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded14,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 1.79 | 1.77 | 1.79 | 4,917 | 6 | 2,775 |
| 03/12/2007 | 1.79 | 1.76 | 1.79 | 6,379 | 9 | 3,600 |
| 02/12/2007 | 1.79 | 1.76 | 1.79 | 1,188 | 6 | 669 |
| 29/11/2007 | 1.79 | 1.78 | 1.79 | 58,709 | 35 | 32,829 |
| 28/11/2007 | 1.82 | 1.79 | 1.81 | 73,678 | 52 | 40,943 |
| 27/11/2007 | 1.80 | 1.71 | 1.79 | 94,984 | 36 | 53,204 |
| 26/11/2007 | 1.79 | 1.71 | 1.79 | 1,839 | 5 | 1,050 |
| 25/11/2007 | 1.76 | 1.75 | 1.75 | 8,576 | 7 | 4,900 |
| 22/11/2007 | 1.75 | 1.73 | 1.74 | 1,396 | 5 | 800 |
| 21/11/2007 | 1.78 | 1.73 | 1.74 | 32,812 | 16 | 18,757 |
| 19/11/2007 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 18/11/2007 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 15/11/2007 | 1.82 | 1.79 | 1.80 | 5,854 | 7 | 3,250 |
| 14/11/2007 | 1.83 | 1.79 | 1.83 | 59,382 | 25 | 32,800 |
| 13/11/2007 | 1.86 | 1.80 | 1.86 | 41,570 | 34 | 22,701 |
| 12/11/2007 | 1.85 | 1.80 | 1.82 | 19,241 | 15 | 10,504 |
| 11/11/2007 | 1.86 | 1.85 | 1.85 | 4,080 | 10 | 2,200 |
| 08/11/2007 | 1.86 | 1.79 | 1.86 | 60,148 | 28 | 32,700 |
| 07/11/2007 | 1.88 | 1.80 | 1.86 | 50,489 | 64 | 27,328 |
| 06/11/2007 | 1.85 | 1.76 | 1.85 | 35,956 | 30 | 19,700 |