CENTURY INVESTMENT GROUP Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions154
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares592,835
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded120,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2008 | 1.84 | 1.80 | 1.82 | 15,765 | 21 | 8,700 |
| 03/02/2008 | 1.82 | 1.78 | 1.82 | 42,266 | 59 | 23,410 |
| 02/02/2008 | 1.80 | 1.79 | 1.80 | 9,077 | 14 | 5,050 |
| 29/01/2008 | 1.80 | 1.75 | 1.79 | 7,811 | 18 | 4,415 |
| 28/01/2008 | 1.80 | 1.79 | 1.80 | 4,374 | 7 | 2,440 |
| 27/01/2008 | 1.80 | 1.75 | 1.80 | 1,455 | 6 | 825 |
| 24/01/2008 | 1.80 | 1.70 | 1.79 | 73,729 | 62 | 42,493 |
| 23/01/2008 | 1.79 | 1.67 | 1.79 | 51,562 | 60 | 29,850 |
| 22/01/2008 | 1.74 | 1.70 | 1.73 | 5,063 | 9 | 2,975 |
| 21/01/2008 | 1.76 | 1.70 | 1.76 | 2,571 | 5 | 1,500 |
| 20/01/2008 | 1.78 | 1.71 | 1.77 | 36,945 | 27 | 21,350 |
| 17/01/2008 | 1.82 | 1.76 | 1.80 | 5,970 | 9 | 3,350 |
| 16/01/2008 | 1.82 | 1.75 | 1.82 | 75,753 | 47 | 42,550 |
| 15/01/2008 | 1.82 | 1.77 | 1.80 | 10,032 | 15 | 5,620 |
| 14/01/2008 | 1.83 | 1.78 | 1.82 | 38,923 | 40 | 21,600 |
| 13/01/2008 | 1.83 | 1.77 | 1.79 | 13,758 | 21 | 7,720 |
| 09/01/2008 | 1.85 | 1.77 | 1.77 | 63,533 | 58 | 35,285 |
| 08/01/2008 | 1.87 | 1.78 | 1.85 | 28,986 | 21 | 16,100 |
| 07/01/2008 | 1.94 | 1.84 | 1.87 | 118,980 | 47 | 62,194 |
| 06/01/2008 | 1.94 | 1.90 | 1.93 | 56,684 | 40 | 29,526 |