Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions14

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares16,004

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E1.74

Value Traded6,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2010	0.76	0.72	0.76	86,289	94	117,800
06/04/2010	0.80	0.75	0.75	25,850	35	34,300
05/04/2010	0.78	0.76	0.78	14,081	17	18,360
04/04/2010	0.79	0.73	0.79	27,577	38	36,630
01/04/2010	0.77	0.76	0.76	11,448	16	15,050
31/03/2010	0.80	0.79	0.79	8,391	9	10,558
30/03/2010	0.80	0.78	0.78	23,631	31	30,035
28/03/2010	0.82	0.82	0.82	41	1	50
25/03/2010	0.83	0.78	0.80	70,440	19	88,175
24/03/2010	0.84	0.79	0.82	6,035	11	7,487
22/03/2010	0.83	0.80	0.83	2,510	5	3,073
21/03/2010	0.81	0.78	0.80	29,433	24	36,977
18/03/2010	0.78	0.77	0.78	658	3	850
17/03/2010	0.79	0.76	0.78	3,332	11	4,280
14/03/2010	0.79	0.78	0.79	62,416	3	80,020
11/03/2010	0.79	0.79	0.79	1,185	3	1,500
10/03/2010	0.79	0.76	0.79	607	6	775
09/03/2010	0.79	0.76	0.79	3,600	7	4,620
07/03/2010	0.79	0.79	0.79	186	2	235
23/02/2010	0.79	0.78	0.79	1,564	2	2,005

Download Table