CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2015 | 1.69 | 1.66 | 1.69 | 539,623 | 122 | 322,562 |
| 13/01/2015 | 1.68 | 1.63 | 1.68 | 568,058 | 146 | 342,400 |
| 12/01/2015 | 1.68 | 1.63 | 1.65 | 201,054 | 84 | 122,000 |
| 06/01/2015 | 1.69 | 1.65 | 1.69 | 565,807 | 189 | 338,435 |
| 05/01/2015 | 1.69 | 1.66 | 1.66 | 782,573 | 213 | 469,159 |
| 04/01/2015 | 1.67 | 1.60 | 1.67 | 938,214 | 277 | 576,314 |
| 31/12/2014 | 1.58 | 1.53 | 1.58 | 717,490 | 199 | 461,428 |
| 30/12/2014 | 1.55 | 1.50 | 1.55 | 993,605 | 237 | 653,664 |
| 29/12/2014 | 1.55 | 1.49 | 1.54 | 743,745 | 218 | 488,400 |
| 28/12/2014 | 1.56 | 1.53 | 1.56 | 323,402 | 145 | 208,800 |
| 24/12/2014 | 1.53 | 1.48 | 1.53 | 668,096 | 281 | 443,591 |
| 23/12/2014 | 1.47 | 1.43 | 1.47 | 953,789 | 278 | 658,084 |
| 22/12/2014 | 1.44 | 1.41 | 1.44 | 1,154,839 | 240 | 808,540 |
| 21/12/2014 | 1.42 | 1.38 | 1.42 | 609,841 | 207 | 436,398 |
| 18/12/2014 | 1.39 | 1.34 | 1.38 | 548,369 | 204 | 401,660 |
| 17/12/2014 | 1.38 | 1.35 | 1.38 | 137,376 | 103 | 100,014 |
| 16/12/2014 | 1.37 | 1.34 | 1.37 | 157,947 | 99 | 116,286 |
| 15/12/2014 | 1.42 | 1.36 | 1.38 | 327,325 | 201 | 236,550 |
| 14/12/2014 | 1.46 | 1.41 | 1.41 | 735,985 | 220 | 510,810 |
| 11/12/2014 | 1.45 | 1.42 | 1.44 | 326,488 | 106 | 227,650 |