CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2015 | 2.30 | 2.25 | 2.30 | 863,828 | 277 | 379,467 |
| 12/03/2015 | 2.16 | 2.02 | 2.16 | 1,550,307 | 484 | 748,979 |
| 11/03/2015 | 2.03 | 1.93 | 2.01 | 587,084 | 217 | 297,795 |
| 10/03/2015 | 1.94 | 1.90 | 1.93 | 377,832 | 129 | 196,177 |
| 09/03/2015 | 1.92 | 1.86 | 1.91 | 463,385 | 181 | 245,407 |
| 08/03/2015 | 1.92 | 1.86 | 1.86 | 708,600 | 252 | 375,278 |
| 05/03/2015 | 1.84 | 1.74 | 1.83 | 546,895 | 252 | 303,116 |
| 04/03/2015 | 1.72 | 1.68 | 1.72 | 161,495 | 22 | 96,000 |
| 03/03/2015 | 1.75 | 1.69 | 1.70 | 77,883 | 55 | 45,800 |
| 02/03/2015 | 1.75 | 1.70 | 1.75 | 79,309 | 52 | 46,007 |
| 01/03/2015 | 1.74 | 1.70 | 1.74 | 67,024 | 47 | 38,965 |
| 26/02/2015 | 1.77 | 1.70 | 1.75 | 36,718 | 21 | 21,200 |
| 25/02/2015 | 1.79 | 1.77 | 1.79 | 261,548 | 79 | 147,196 |
| 24/02/2015 | 1.78 | 1.74 | 1.78 | 71,181 | 37 | 40,500 |
| 23/02/2015 | 1.81 | 1.70 | 1.78 | 434,482 | 195 | 246,864 |
| 18/02/2015 | 1.81 | 1.77 | 1.79 | 192,643 | 43 | 107,350 |
| 17/02/2015 | 1.82 | 1.77 | 1.81 | 453,908 | 124 | 253,152 |
| 16/02/2015 | 1.84 | 1.77 | 1.79 | 110,943 | 47 | 61,520 |
| 15/02/2015 | 1.87 | 1.84 | 1.86 | 309,269 | 84 | 166,150 |
| 12/02/2015 | 1.88 | 1.82 | 1.86 | 212,962 | 89 | 115,800 |