Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2014 1.33 1.31 1.33 2,727 9 2,075
11/11/2014 1.33 1.30 1.33 34,623 15 26,332
10/11/2014 1.33 1.32 1.33 22,806 11 17,268
09/11/2014 1.33 1.30 1.33 5,912 12 4,498
06/11/2014 1.33 1.31 1.33 11,074 12 8,400
05/11/2014 1.33 1.30 1.32 13,927 15 10,600
04/11/2014 1.32 1.31 1.32 7,078 4 5,400
03/11/2014 1.32 1.31 1.32 14,808 10 11,300
02/11/2014 1.32 1.32 1.32 13,398 4 10,150
30/10/2014 1.32 1.30 1.31 473,983 28 360,621
29/10/2014 1.33 1.31 1.31 26,385 15 19,950
28/10/2014 1.35 1.30 1.31 321,083 66 241,525
27/10/2014 1.38 1.33 1.37 24,004 21 17,635
26/10/2014 1.37 1.34 1.34 16,825 18 12,450
23/10/2014 1.39 1.36 1.37 7,297 9 5,300
22/10/2014 1.38 1.37 1.37 17,235 8 12,500
21/10/2014 1.39 1.36 1.37 42,705 43 31,090
20/10/2014 1.39 1.36 1.39 14,186 7 10,283
19/10/2014 1.41 1.37 1.37 225,483 31 161,185
16/10/2014 1.48 1.41 1.41 132,048 123 91,468
Download Table