Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 2.07 2.05 2.05 88,299 49 43,023
09/04/2015 2.09 2.06 2.09 150,755 76 72,608
08/04/2015 2.10 2.04 2.08 101,727 46 48,783
07/04/2015 2.11 2.08 2.11 160,906 36 77,124
06/04/2015 2.11 2.07 2.11 233,061 19 112,011
05/04/2015 2.14 2.08 2.13 512,543 85 242,792
02/04/2015 2.15 2.10 2.10 241,404 93 113,715
01/04/2015 2.15 2.09 2.15 119,257 89 56,294
31/03/2015 2.11 2.05 2.11 225,900 110 109,213
30/03/2015 2.17 2.02 2.10 157,978 83 75,135
29/03/2015 2.18 2.08 2.17 336,673 178 157,354
26/03/2015 2.22 2.10 2.10 961,752 288 445,500
25/03/2015 2.27 2.20 2.27 213,473 69 94,824
24/03/2015 2.30 2.27 2.29 457,172 166 199,947
23/03/2015 2.29 2.26 2.26 45,001 39 19,754
22/03/2015 2.31 2.25 2.29 550,894 185 241,404
19/03/2015 2.28 2.22 2.27 721,798 221 320,340
18/03/2015 2.32 2.16 2.17 980,859 359 443,452
17/03/2015 2.39 2.27 2.33 1,824,753 441 782,074
16/03/2015 2.30 2.24 2.28 805,544 247 354,542
Download Table