CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2014 | 1.41 | 1.38 | 1.41 | 181,572 | 86 | 130,469 |
| 14/10/2014 | 1.32 | 1.29 | 1.32 | 92,165 | 63 | 70,632 |
| 13/10/2014 | 1.30 | 1.30 | 1.30 | 19,071 | 16 | 14,670 |
| 12/10/2014 | 1.30 | 1.30 | 1.30 | 34,970 | 19 | 26,900 |
| 09/10/2014 | 1.31 | 1.29 | 1.30 | 28,175 | 23 | 21,750 |
| 08/10/2014 | 1.30 | 1.30 | 1.30 | 23,338 | 10 | 17,952 |
| 02/10/2014 | 1.30 | 1.30 | 1.30 | 7,150 | 10 | 5,500 |
| 01/10/2014 | 1.30 | 1.29 | 1.30 | 410,950 | 28 | 318,500 |
| 30/09/2014 | 1.30 | 1.29 | 1.30 | 44,874 | 42 | 34,715 |
| 29/09/2014 | 1.30 | 1.28 | 1.30 | 550,344 | 20 | 429,747 |
| 28/09/2014 | 1.30 | 1.28 | 1.29 | 202,147 | 38 | 157,828 |
| 25/09/2014 | 1.29 | 1.28 | 1.29 | 7,693 | 12 | 5,975 |
| 24/09/2014 | 1.29 | 1.29 | 1.29 | 3,290 | 6 | 2,550 |
| 23/09/2014 | 1.30 | 1.28 | 1.30 | 40,260 | 47 | 31,401 |
| 22/09/2014 | 1.29 | 1.28 | 1.29 | 6,113 | 6 | 4,750 |
| 21/09/2014 | 1.29 | 1.28 | 1.29 | 17,662 | 16 | 13,775 |
| 18/09/2014 | 1.29 | 1.29 | 1.29 | 2,774 | 8 | 2,150 |
| 17/09/2014 | 1.29 | 1.28 | 1.29 | 8,772 | 14 | 6,850 |
| 16/09/2014 | 1.29 | 1.29 | 1.29 | 45,475 | 16 | 35,252 |
| 15/09/2014 | 1.29 | 1.28 | 1.29 | 34,493 | 18 | 26,775 |