CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 1.29 | 1.29 | 1.29 | 21,285 | 12 | 16,500 |
| 11/09/2014 | 1.29 | 1.28 | 1.29 | 14,799 | 15 | 11,495 |
| 10/09/2014 | 1.30 | 1.28 | 1.29 | 46,107 | 39 | 35,800 |
| 09/09/2014 | 1.31 | 1.28 | 1.30 | 539,667 | 24 | 418,175 |
| 08/09/2014 | 1.29 | 1.28 | 1.29 | 522,295 | 16 | 408,027 |
| 07/09/2014 | 1.29 | 1.28 | 1.29 | 28,386 | 28 | 22,142 |
| 04/09/2014 | 1.32 | 1.28 | 1.29 | 183,730 | 39 | 142,513 |
| 03/09/2014 | 1.30 | 1.29 | 1.30 | 283,084 | 34 | 219,428 |
| 02/09/2014 | 1.29 | 1.29 | 1.29 | 45,731 | 37 | 35,450 |
| 01/09/2014 | 1.30 | 1.28 | 1.29 | 178,198 | 29 | 138,035 |
| 31/08/2014 | 1.29 | 1.28 | 1.29 | 41,641 | 26 | 32,288 |
| 28/08/2014 | 1.31 | 1.29 | 1.30 | 163,488 | 29 | 125,065 |
| 27/08/2014 | 1.32 | 1.28 | 1.30 | 35,349 | 39 | 27,445 |
| 26/08/2014 | 1.29 | 1.28 | 1.29 | 39,952 | 52 | 31,210 |
| 25/08/2014 | 1.28 | 1.28 | 1.28 | 98,304 | 14 | 76,800 |
| 24/08/2014 | 1.28 | 1.28 | 1.28 | 16,902 | 12 | 13,205 |
| 21/08/2014 | 1.28 | 1.28 | 1.28 | 20,266 | 20 | 15,833 |
| 20/08/2014 | 1.29 | 1.27 | 1.28 | 57,967 | 31 | 45,400 |
| 19/08/2014 | 1.29 | 1.28 | 1.29 | 46,280 | 28 | 36,000 |
| 18/08/2014 | 1.29 | 1.29 | 1.29 | 35,153 | 20 | 27,250 |