CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2015 | 1.88 | 1.86 | 1.88 | 932,002 | 194 | 498,093 |
| 10/02/2015 | 1.87 | 1.84 | 1.86 | 242,380 | 64 | 130,780 |
| 09/02/2015 | 1.87 | 1.83 | 1.87 | 213,658 | 81 | 115,984 |
| 08/02/2015 | 1.86 | 1.82 | 1.86 | 387,556 | 130 | 211,427 |
| 05/02/2015 | 1.82 | 1.78 | 1.82 | 134,271 | 45 | 74,450 |
| 04/02/2015 | 1.80 | 1.77 | 1.80 | 383,444 | 84 | 214,080 |
| 03/02/2015 | 1.80 | 1.76 | 1.80 | 969,600 | 243 | 546,845 |
| 02/02/2015 | 1.78 | 1.73 | 1.78 | 685,889 | 128 | 391,625 |
| 01/02/2015 | 1.76 | 1.72 | 1.76 | 816,828 | 126 | 470,510 |
| 29/01/2015 | 1.74 | 1.70 | 1.74 | 473,973 | 156 | 276,346 |
| 28/01/2015 | 1.71 | 1.67 | 1.71 | 512,764 | 115 | 303,560 |
| 27/01/2015 | 1.70 | 1.67 | 1.70 | 241,687 | 63 | 143,450 |
| 26/01/2015 | 1.70 | 1.66 | 1.70 | 206,949 | 100 | 123,467 |
| 25/01/2015 | 1.69 | 1.67 | 1.69 | 575,480 | 100 | 342,150 |
| 22/01/2015 | 1.70 | 1.68 | 1.70 | 652,338 | 99 | 385,304 |
| 21/01/2015 | 1.70 | 1.68 | 1.70 | 421,674 | 143 | 249,764 |
| 20/01/2015 | 1.68 | 1.66 | 1.68 | 234,682 | 68 | 140,576 |
| 19/01/2015 | 1.68 | 1.65 | 1.67 | 687,237 | 159 | 412,695 |
| 18/01/2015 | 1.69 | 1.66 | 1.67 | 98,035 | 61 | 58,818 |
| 15/01/2015 | 1.70 | 1.67 | 1.70 | 753,792 | 158 | 446,750 |