Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2015 2.16 2.10 2.14 813,050 242 381,122
09/06/2015 2.18 2.14 2.15 391,048 117 181,592
08/06/2015 2.16 2.11 2.14 339,003 141 159,033
07/06/2015 2.17 2.12 2.15 163,951 110 76,315
04/06/2015 2.22 2.15 2.15 191,401 77 87,395
03/06/2015 2.28 2.15 2.21 573,473 222 256,765
02/06/2015 2.29 2.20 2.29 594,070 203 265,723
01/06/2015 2.19 2.09 2.19 540,444 120 251,096
31/05/2015 2.12 2.04 2.12 525,724 164 250,852
28/05/2015 2.05 2.04 2.04 324,754 49 159,100
27/05/2015 2.06 2.02 2.06 185,235 39 90,601
26/05/2015 2.07 2.04 2.07 372,832 120 181,210
24/05/2015 2.04 2.01 2.04 90,781 39 44,912
21/05/2015 2.03 2.01 2.01 55,772 42 27,612
20/05/2015 2.06 2.03 2.04 191,163 33 93,725
19/05/2015 2.06 2.03 2.06 44,459 18 21,762
18/05/2015 2.05 2.03 2.05 48,716 31 23,930
17/05/2015 2.08 2.04 2.05 233,750 106 113,170
14/05/2015 2.05 2.02 2.05 177,578 65 87,658
13/05/2015 2.07 2.03 2.07 221,331 77 108,470
Download Table