Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2015 2.58 2.55 2.58 273,211 89 106,548
07/07/2015 2.57 2.54 2.57 195,942 60 76,783
06/07/2015 2.57 2.53 2.56 412,171 99 161,500
05/07/2015 2.55 2.51 2.55 145,777 56 57,750
02/07/2015 2.57 2.51 2.52 378,181 112 149,182
01/07/2015 2.60 2.53 2.58 1,408,162 250 547,573
30/06/2015 2.52 2.44 2.52 846,240 265 340,953
29/06/2015 2.61 2.44 2.44 711,547 212 280,734
28/06/2015 2.63 2.58 2.63 628,560 188 242,077
25/06/2015 2.60 2.52 2.60 939,399 313 365,699
24/06/2015 2.57 2.48 2.56 1,508,634 344 598,704
23/06/2015 2.47 2.35 2.47 932,832 167 388,589
22/06/2015 2.38 2.34 2.38 543,640 101 230,731
21/06/2015 2.40 2.35 2.38 1,023,918 237 429,700
18/06/2015 2.37 2.29 2.37 505,666 176 216,466
17/06/2015 2.38 2.27 2.37 939,309 326 403,719
16/06/2015 2.28 2.22 2.28 438,712 173 194,915
15/06/2015 2.26 2.17 2.25 823,860 248 371,979
14/06/2015 2.22 2.09 2.19 931,342 279 434,668
11/06/2015 2.14 2.12 2.12 219,864 70 103,030
Download Table