Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions10

SectorTechnology and Communication

Low Price0.49

Opening Price0.51

No. of Shares7,741

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E11.4

Value Traded3,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2018	1.68	1.68	1.68	336	2	200
23/04/2018	1.74	1.69	1.74	125,332	3	72,031
22/04/2018	1.75	1.75	1.75	132,167	2	75,524
17/04/2018	1.76	1.75	1.76	7,929	2	4,505
12/04/2018	1.78	1.75	1.75	142,064	12	79,900
11/04/2018	1.78	1.76	1.78	137,971	7	77,513
10/04/2018	1.73	1.68	1.73	420	4	248
04/04/2018	1.78	1.73	1.73	143,990	8	80,898
03/04/2018	1.79	1.75	1.79	141,979	10	79,797
02/04/2018	1.72	1.72	1.72	1,151	3	669
01/04/2018	1.76	1.76	1.76	17,688	2	10,050
29/03/2018	1.77	1.76	1.77	17,688	2	10,050
26/03/2018	1.78	1.77	1.78	137,419	3	77,202
25/03/2018	1.78	1.78	1.78	155,106	4	87,138
22/03/2018	1.77	1.72	1.77	4,910	7	2,782
21/03/2018	1.72	1.72	1.72	86	2	50
20/03/2018	1.78	1.73	1.73	21,442	4	12,112
15/03/2018	1.73	1.73	1.73	346	1	200
14/03/2018	1.78	1.74	1.77	158,238	4	88,912
13/03/2018	1.79	1.77	1.79	154,166	9	86,612

Download Table