Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions127

SectorTechnology and Communication

Low Price0.54

Opening Price0.58

No. of Shares115,916

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E12.47

Value Traded66,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2018	1.76	1.72	1.75	36,473	5	20,850
15/08/2018	1.73	1.69	1.73	36,953	5	21,483
13/08/2018	1.75	1.71	1.75	1,531	3	884
12/08/2018	1.72	1.71	1.71	1,544	4	900
09/08/2018	1.78	1.72	1.75	61,416	9	35,026
08/08/2018	1.79	1.72	1.77	150,673	12	85,160
07/08/2018	1.78	1.76	1.78	99,645	11	55,987
06/08/2018	1.77	1.72	1.77	192,590	9	110,363
05/08/2018	1.76	1.73	1.76	139,970	8	80,210
01/08/2018	1.77	1.72	1.77	50,703	2	29,056
31/07/2018	1.78	1.78	1.78	97,900	5	55,000
30/07/2018	1.78	1.72	1.78	159,279	15	90,257
29/07/2018	1.77	1.71	1.77	348	2	200
26/07/2018	1.77	1.75	1.77	6,208	6	3,510
22/07/2018	1.77	1.71	1.77	651	2	374
19/07/2018	1.78	1.72	1.78	494	3	283
17/07/2018	1.79	1.78	1.79	103,596	5	58,200
16/07/2018	1.78	1.69	1.78	104,113	8	58,496
15/07/2018	1.71	1.71	1.71	21	1	12
05/07/2018	1.78	1.78	1.78	23,398	5	13,145

Download Table