Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions127

SectorTechnology and Communication

Low Price0.54

Opening Price0.58

No. of Shares115,916

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E12.47

Value Traded66,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2018	1.78	1.78	1.78	155,106	4	87,138
22/03/2018	1.77	1.72	1.77	4,910	7	2,782
21/03/2018	1.72	1.72	1.72	86	2	50
20/03/2018	1.78	1.73	1.73	21,442	4	12,112
15/03/2018	1.73	1.73	1.73	346	1	200
14/03/2018	1.78	1.74	1.77	158,238	4	88,912
13/03/2018	1.79	1.77	1.79	154,166	9	86,612
12/03/2018	1.77	1.70	1.77	407	6	233
11/03/2018	1.73	1.73	1.73	633	4	366
08/03/2018	1.78	1.73	1.78	10,614	4	6,003
07/03/2018	1.78	1.75	1.78	9,714	2	5,550
06/03/2018	1.78	1.72	1.78	143,593	10	80,702
05/03/2018	1.79	1.71	1.79	144,665	8	80,822
01/03/2018	1.77	1.72	1.77	591	4	342
28/02/2018	1.79	1.78	1.79	29,067	6	16,319
26/02/2018	1.79	1.74	1.78	157,555	11	88,384
25/02/2018	1.79	1.67	1.79	183,846	34	104,479
22/02/2018	1.74	1.61	1.74	23,145	35	14,300
21/02/2018	1.76	1.67	1.69	5,539	13	3,250
19/02/2018	1.70	1.70	1.70	8,500	1	5,000

Download Table