AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions127
SectorTechnology and Communication
Low Price0.54
Opening Price0.58
No. of Shares115,916
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E12.47
Value Traded66,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2019 | 1.76 | 1.70 | 1.70 | 155 | 5 | 90 |
| 20/02/2019 | 1.72 | 1.71 | 1.71 | 141 | 2 | 82 |
| 19/02/2019 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 18/02/2019 | 1.72 | 1.72 | 1.72 | 79 | 1 | 46 |
| 11/02/2019 | 1.77 | 1.70 | 1.77 | 134,227 | 21 | 77,036 |
| 10/02/2019 | 1.78 | 1.71 | 1.78 | 76,262 | 12 | 43,700 |
| 05/02/2019 | 1.79 | 1.73 | 1.79 | 71,102 | 7 | 40,508 |
| 31/01/2019 | 1.78 | 1.71 | 1.78 | 1,451 | 7 | 840 |
| 30/01/2019 | 1.79 | 1.73 | 1.79 | 35,809 | 5 | 20,400 |
| 29/01/2019 | 1.79 | 1.71 | 1.79 | 864 | 8 | 493 |
| 20/01/2019 | 1.79 | 1.72 | 1.79 | 776 | 6 | 437 |
| 13/01/2019 | 1.78 | 1.78 | 1.78 | 17,709 | 1 | 9,949 |
| 10/01/2019 | 1.79 | 1.72 | 1.79 | 713 | 5 | 405 |
| 09/01/2019 | 1.79 | 1.75 | 1.79 | 103,405 | 7 | 59,075 |
| 08/01/2019 | 1.75 | 1.74 | 1.75 | 101,008 | 3 | 58,050 |
| 03/01/2019 | 1.73 | 1.69 | 1.73 | 761 | 2 | 450 |
| 02/01/2019 | 1.65 | 1.61 | 1.65 | 22,903 | 2 | 14,220 |
| 31/12/2018 | 1.62 | 1.58 | 1.61 | 40,979 | 5 | 25,644 |
| 30/12/2018 | 1.59 | 1.59 | 1.59 | 33 | 3 | 21 |
| 24/12/2018 | 1.67 | 1.61 | 1.67 | 91,586 | 11 | 56,016 |