AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2018 | 1.78 | 1.77 | 1.78 | 126,034 | 5 | 70,807 |
| 12/06/2018 | 1.78 | 1.71 | 1.78 | 689 | 4 | 400 |
| 11/06/2018 | 1.78 | 1.77 | 1.78 | 125,299 | 4 | 70,393 |
| 10/06/2018 | 1.77 | 1.77 | 1.77 | 124,127 | 2 | 70,128 |
| 03/06/2018 | 1.77 | 1.77 | 1.77 | 15,045 | 1 | 8,500 |
| 31/05/2018 | 1.78 | 1.68 | 1.78 | 137,058 | 10 | 78,658 |
| 30/05/2018 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 29/05/2018 | 1.69 | 1.65 | 1.69 | 127 | 5 | 76 |
| 24/05/2018 | 1.72 | 1.64 | 1.72 | 4,796 | 9 | 2,834 |
| 23/05/2018 | 1.70 | 1.63 | 1.70 | 1,276 | 8 | 767 |
| 22/05/2018 | 1.70 | 1.70 | 1.70 | 4,080 | 2 | 2,400 |
| 21/05/2018 | 1.70 | 1.62 | 1.70 | 992 | 8 | 596 |
| 20/05/2018 | 1.70 | 1.65 | 1.70 | 278 | 3 | 166 |
| 17/05/2018 | 1.70 | 1.64 | 1.70 | 69,823 | 11 | 42,012 |
| 16/05/2018 | 1.75 | 1.65 | 1.65 | 130,350 | 10 | 75,010 |
| 10/05/2018 | 1.73 | 1.60 | 1.73 | 2,219 | 13 | 1,352 |
| 09/05/2018 | 1.68 | 1.68 | 1.68 | 7,767 | 1 | 4,623 |
| 08/05/2018 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 06/05/2018 | 1.74 | 1.74 | 1.74 | 125,280 | 1 | 72,000 |
| 03/05/2018 | 1.74 | 1.68 | 1.74 | 126,582 | 9 | 72,757 |