AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions12
SectorTechnology and Communication
Low Price0.48
Opening Price0.49
No. of Shares1,430
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E12.05
Value Traded687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2018 | 1.79 | 1.77 | 1.79 | 154,166 | 9 | 86,612 |
| 12/03/2018 | 1.77 | 1.70 | 1.77 | 407 | 6 | 233 |
| 11/03/2018 | 1.73 | 1.73 | 1.73 | 633 | 4 | 366 |
| 08/03/2018 | 1.78 | 1.73 | 1.78 | 10,614 | 4 | 6,003 |
| 07/03/2018 | 1.78 | 1.75 | 1.78 | 9,714 | 2 | 5,550 |
| 06/03/2018 | 1.78 | 1.72 | 1.78 | 143,593 | 10 | 80,702 |
| 05/03/2018 | 1.79 | 1.71 | 1.79 | 144,665 | 8 | 80,822 |
| 01/03/2018 | 1.77 | 1.72 | 1.77 | 591 | 4 | 342 |
| 28/02/2018 | 1.79 | 1.78 | 1.79 | 29,067 | 6 | 16,319 |
| 26/02/2018 | 1.79 | 1.74 | 1.78 | 157,555 | 11 | 88,384 |
| 25/02/2018 | 1.79 | 1.67 | 1.79 | 183,846 | 34 | 104,479 |
| 22/02/2018 | 1.74 | 1.61 | 1.74 | 23,145 | 35 | 14,300 |
| 21/02/2018 | 1.76 | 1.67 | 1.69 | 5,539 | 13 | 3,250 |
| 19/02/2018 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 18/02/2018 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 15/02/2018 | 1.74 | 1.69 | 1.74 | 6,513 | 10 | 3,768 |
| 14/02/2018 | 1.77 | 1.71 | 1.77 | 140,179 | 7 | 79,203 |
| 13/02/2018 | 1.77 | 1.71 | 1.77 | 140,714 | 14 | 80,425 |
| 12/02/2018 | 1.73 | 1.68 | 1.73 | 2,946 | 9 | 1,729 |
| 11/02/2018 | 1.76 | 1.70 | 1.76 | 100,544 | 12 | 57,146 |