AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions12
SectorTechnology and Communication
Low Price0.48
Opening Price0.49
No. of Shares1,430
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E12.05
Value Traded687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2018 | 1.78 | 1.76 | 1.78 | 99,645 | 11 | 55,987 |
| 06/08/2018 | 1.77 | 1.72 | 1.77 | 192,590 | 9 | 110,363 |
| 05/08/2018 | 1.76 | 1.73 | 1.76 | 139,970 | 8 | 80,210 |
| 01/08/2018 | 1.77 | 1.72 | 1.77 | 50,703 | 2 | 29,056 |
| 31/07/2018 | 1.78 | 1.78 | 1.78 | 97,900 | 5 | 55,000 |
| 30/07/2018 | 1.78 | 1.72 | 1.78 | 159,279 | 15 | 90,257 |
| 29/07/2018 | 1.77 | 1.71 | 1.77 | 348 | 2 | 200 |
| 26/07/2018 | 1.77 | 1.75 | 1.77 | 6,208 | 6 | 3,510 |
| 22/07/2018 | 1.77 | 1.71 | 1.77 | 651 | 2 | 374 |
| 19/07/2018 | 1.78 | 1.72 | 1.78 | 494 | 3 | 283 |
| 17/07/2018 | 1.79 | 1.78 | 1.79 | 103,596 | 5 | 58,200 |
| 16/07/2018 | 1.78 | 1.69 | 1.78 | 104,113 | 8 | 58,496 |
| 15/07/2018 | 1.71 | 1.71 | 1.71 | 21 | 1 | 12 |
| 05/07/2018 | 1.78 | 1.78 | 1.78 | 23,398 | 5 | 13,145 |
| 03/07/2018 | 1.78 | 1.78 | 1.78 | 23,487 | 5 | 13,195 |
| 02/07/2018 | 1.79 | 1.78 | 1.79 | 103,329 | 3 | 58,050 |
| 01/07/2018 | 1.78 | 1.75 | 1.78 | 119,614 | 9 | 67,208 |
| 28/06/2018 | 1.75 | 1.75 | 1.75 | 8,780 | 1 | 5,017 |
| 26/06/2018 | 1.77 | 1.70 | 1.77 | 844 | 5 | 483 |
| 21/06/2018 | 1.78 | 1.73 | 1.78 | 36,923 | 9 | 20,980 |