AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions61
SectorTechnology and Communication
Low Price0.56
Opening Price0.57
No. of Shares66,005
Div0.00
Change-0.01
Closing Price0.57
Average Price0.58
P/E12.26
Value Traded38,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 1.23 | 1.18 | 1.23 | 44,237 | 7 | 36,269 |
| 03/01/2022 | 1.24 | 1.20 | 1.24 | 56 | 2 | 45 |
| 30/12/2021 | 1.20 | 1.10 | 1.20 | 5,798 | 12 | 5,000 |
| 29/12/2021 | 1.15 | 1.15 | 1.15 | 1,208 | 7 | 1,050 |
| 28/12/2021 | 1.21 | 1.17 | 1.21 | 3,873 | 4 | 3,230 |
| 27/12/2021 | 1.20 | 1.16 | 1.20 | 2,602 | 10 | 2,180 |
| 26/12/2021 | 1.15 | 1.15 | 1.15 | 2,865 | 13 | 2,491 |
| 19/12/2021 | 1.11 | 1.06 | 1.11 | 271 | 3 | 250 |
| 09/12/2021 | 1.11 | 1.07 | 1.11 | 43 | 2 | 39 |
| 30/11/2021 | 1.11 | 1.07 | 1.11 | 464 | 3 | 419 |
| 25/11/2021 | 1.12 | 1.06 | 1.12 | 214 | 4 | 193 |
| 23/11/2021 | 1.11 | 1.07 | 1.11 | 112 | 3 | 101 |
| 22/11/2021 | 1.11 | 1.03 | 1.11 | 1,380 | 10 | 1,280 |
| 21/11/2021 | 1.08 | 1.02 | 1.08 | 484 | 3 | 450 |
| 18/11/2021 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1 |
| 17/11/2021 | 1.10 | 1.10 | 1.10 | 32 | 2 | 29 |
| 16/11/2021 | 1.10 | 1.06 | 1.10 | 271 | 2 | 250 |
| 11/11/2021 | 1.10 | 1.06 | 1.10 | 155 | 7 | 144 |
| 10/11/2021 | 1.11 | 1.09 | 1.11 | 2,431 | 8 | 2,230 |
| 09/11/2021 | 1.08 | 1.06 | 1.08 | 1,452 | 10 | 1,361 |