Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions61

SectorTechnology and Communication

Low Price0.56

Opening Price0.57

No. of Shares66,005

Div0.00

Change-0.01

Closing Price0.57

Average Price0.58

P/E12.26

Value Traded38,347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2022	0.60	0.60	0.60	60	1	100
18/09/2022	0.62	0.62	0.62	168,702	3	272,100
15/09/2022	0.63	0.60	0.63	165,006	6	275,010
14/09/2022	0.63	0.57	0.63	2,305	32	3,969
13/09/2022	0.61	0.60	0.60	162	2	270
12/09/2022	0.64	0.63	0.63	410	3	650
11/09/2022	0.61	0.61	0.61	156	2	255
08/09/2022	0.64	0.59	0.59	781	6	1,310
06/09/2022	0.62	0.62	0.62	443	3	714
01/09/2022	0.65	0.62	0.65	1,366	7	2,162
30/08/2022	0.65	0.62	0.65	236	3	376
29/08/2022	0.66	0.62	0.62	202	3	310
25/08/2022	0.65	0.64	0.65	171,980	11	266,623
24/08/2022	0.66	0.63	0.63	167,214	7	265,415
18/08/2022	0.66	0.64	0.66	675	3	1,050
17/08/2022	0.65	0.63	0.65	2,604	8	4,130
16/08/2022	0.67	0.63	0.63	3,946	26	6,085
15/08/2022	0.67	0.64	0.66	5,169	45	8,041
14/08/2022	0.67	0.67	0.67	4,598	22	6,862
11/08/2022	0.70	0.70	0.70	2,418	10	3,454

Download Table