AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions127
SectorTechnology and Communication
Low Price0.54
Opening Price0.58
No. of Shares115,916
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E12.47
Value Traded66,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2020 | 1.86 | 1.84 | 1.86 | 1,852 | 4 | 1,000 |
| 13/12/2020 | 1.88 | 1.84 | 1.87 | 2,649 | 7 | 1,429 |
| 10/12/2020 | 1.93 | 1.87 | 1.92 | 547 | 5 | 291 |
| 08/12/2020 | 1.96 | 1.89 | 1.95 | 39,375 | 6 | 20,510 |
| 03/12/2020 | 1.97 | 1.92 | 1.97 | 21 | 3 | 11 |
| 01/12/2020 | 1.99 | 1.91 | 1.99 | 3,228 | 6 | 1,650 |
| 30/11/2020 | 2.00 | 1.95 | 2.00 | 2,450 | 4 | 1,232 |
| 29/11/2020 | 2.00 | 1.87 | 2.00 | 69,503 | 62 | 35,724 |
| 26/11/2020 | 1.94 | 1.90 | 1.94 | 2,888 | 5 | 1,500 |
| 25/11/2020 | 1.94 | 1.93 | 1.94 | 2,027 | 2 | 1,050 |
| 24/11/2020 | 1.94 | 1.94 | 1.94 | 2,328 | 2 | 1,200 |
| 23/11/2020 | 1.98 | 1.90 | 1.95 | 4,606 | 8 | 2,350 |
| 22/11/2020 | 1.98 | 1.84 | 1.98 | 149,527 | 54 | 79,124 |
| 19/11/2020 | 1.89 | 1.89 | 1.89 | 6,197 | 8 | 3,279 |
| 18/11/2020 | 1.98 | 1.92 | 1.98 | 7,380 | 15 | 3,800 |
| 17/11/2020 | 2.02 | 1.99 | 2.02 | 77,860 | 4 | 39,124 |
| 16/11/2020 | 2.02 | 1.96 | 2.02 | 75,542 | 3 | 38,540 |
| 09/11/2020 | 2.10 | 2.00 | 2.00 | 7,298 | 9 | 3,634 |
| 08/11/2020 | 2.05 | 2.05 | 2.05 | 685 | 1 | 334 |
| 05/11/2020 | 2.14 | 2.09 | 2.14 | 110,877 | 2 | 53,050 |